Top volume, The Prague Stock Exchange dne 11.4.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.4.2018 16.4.2018 13.4.2018 12.4.2018 11.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 409.00 | -0.24% | 209 408 | 512 | 410.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TL01 | 38.96 | +0.85% | 97 400 | 2 500 | ||||||||||
| EB WTI TS09 | 176.85 | -29.60% | 96 707 | 525 | ||||||||||
| VGP | 1 550.00 | 0.00% | 58 770 | 38 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB VIG TL03 | 17.80 | -5.52% | 32 040 | 1 800 | ||||||||||
| E4U | 110.00 | +0.92% | 29 389 | 266 | 109.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 242.15 | -14.29% | 20 583 | 85 | ||||||||||
| EB GLD TL9 | 571.39 | +10.86% | 17 142 | 30 | ||||||||||
| PHOTON ENERGY | 8.50 | +7.59% | 16 162 | 2 020 | ||||||||||
| EB SIL TL07 | 84.98 | +6.07% | 11 897 | 140 | ||||||||||
| EB KOM TL5 | 145.23 | +0.26% | 7 988 | 55 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
