Top volume, The Prague Stock Exchange dne 12.4.2019
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 930.60 | +3.75% | 346 271 589 | 377 794 | 926.00 | +3.70% | 5 134 850 | 5 604 | ||||||
ČEZ | 548.00 | +0.74% | 117 235 355 | 214 607 | 547.50 | +0.46% | 2 541 542 | 4 650 | ||||||
MONETA MONEY BANK | 80.50 | +0.12% | 95 658 697 | 1 190 302 | 80.40 | +0.24% | 1 544 831 | 19 263 | ||||||
KOMERČNÍ BANKA | 940.50 | +0.59% | 78 247 521 | 83 214 | 942.00 | 0.00% | 1 022 861 | 1 085 | ||||||
PHILIP MORRIS ČR A | 15 440.00 | +0.52% | 24 337 060 | 1 576 | 15 500.00 | +0.26% | 3 270 560 | 212 | ||||||
VIG | 629.00 | +1.78% | 13 049 801 | 20 945 | 629.00 | +1.94% | 357 577 | 573 | ||||||
CETV | 94.40 | +0.64% | 11 536 756 | 122 933 | 94.00 | +1.18% | 1 020 117 | 10 900 | ||||||
O2 C.R. | 246.50 | +0.20% | 7 983 717 | 32 366 | 247.00 | -0.40% | 140 996 | 572 | ||||||
AVAST | 86.00 | 0.00% | 7 330 257 | 85 773 | 86.00 | -1.14% | 87 829 | 1 017 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 000 792 | 1 | ||||||||||
LIB. O. M. 5,30/23 | 102.99 | +1.97% | 1 996 007 | 194 | ||||||||||
EPH 3,50/20 | 100.75 | +0.75% | 1 223 817 | 1 200 | ||||||||||
KOFOLA CS | 304.00 | +0.33% | 1 156 733 | 3 829 | 304.00 | 0.00% | 121 200 | 400 | ||||||
RUSTONKA 0,00/21 | 88.50 | 0.00% | 1 062 000 | 40 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 1 018 229 | 100 | ||||||||||
PFNONWOVENS | 778.00 | -0.26% | 358 832 | 464 | 768.00 | +0.26% | 0 | 0 | ||||||
STOCK | 65.50 | +0.31% | 339 033 | 5 205 | 65.00 | 0.00% | 66 520 | 1 023 | ||||||
EB RBI TL01 | 17.00 | +15.10% | 318 379 | 19 700 | ||||||||||
VOLKSWAGEN | 3 900.00 | +8.33% | 261 300 | 67 | ||||||||||
TMR | 760.00 | 0.00% | 216 225 | 285 | ||||||||||
EB EGB TL09 | 28.12 | +12.53% | 143 794 | 5 340 | ||||||||||
EB VOW TL02 | 85.28 | +10.61% | 87 000 | 1 000 | ||||||||||
EB EGB TS09 | 27.84 | -9.96% | 29 970 | 1 000 | ||||||||||
EB CBK TS04 | 1.99 | -21.03% | 25 140 | 11 000 | ||||||||||
EB WTI TS12 | 507.81 | -1.09% | 15 200 | 30 | ||||||||||
DEUTSCHE BANK AG | 195.00 | +5.41% | 12 790 | 66 | 202.80 | +0.89% | 40 040 | 200 | ||||||
TOMA | 1 220.00 | +0.83% | 12 200 | 10 | 1 270.00 | 0.00% | 0 | 0 | ||||||
EB BMW TL01 | 48.18 | +10.35% | 4 157 | 95 | ||||||||||
EB DBK TS03 | 29.32 | -2.88% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 108.79 | -1.54% | 0 | 0 | ||||||||||
EB DAX TS12 | 554.45 | -3.11% | 0 | 0 | ||||||||||
EB DAX TL8 | 909.52 | +2.13% | 0 | 0 | ||||||||||
EB DAX TL11 | 770.38 | +2.51% | 0 | 0 | ||||||||||
EB DAI TS03 | 6.93 | -35.11% | 0 | 0 | ||||||||||
EB DAI TS02 | 57.55 | -6.04% | 0 | 0 | ||||||||||
EB DAI TL02 | 47.69 | +8.63% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.94 | +0.46% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.95 | -0.33% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.72 | -0.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.32 | -0.16% | 0 | 0 | ||||||||||
EB CEZ BC08 | 992.70 | -0.04% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.52 | -2.88% | 0 | 0 | ||||||||||
EB CBK TL02 | 7.08 | +8.42% | 0 | 0 | ||||||||||
EB BMW TS02 | 68.04 | -6.11% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 270.88 | -0.39% | 0 | 0 | ||||||||||
E4U | 107.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 0 | 0 | ||||||
E.ON | 259.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 378.00 | 0.00% | 0 | 0 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|