Top volume, The Prague Stock Exchange dne 12.9.2018
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
18.9.2018 17.9.2018 14.9.2018 13.9.2018 12.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 579.00 | 0.00% | 165 027 847 | 283 839 | 581.00 | +0.52% | 6 052 322 | 10 416 | ||||||
KOMERČNÍ BANKA | 918.00 | +2.00% | 123 332 326 | 135 170 | 918.00 | +1.89% | 743 875 | 817 | ||||||
MONETA MONEY BANK | 79.35 | +0.76% | 58 184 816 | 734 535 | 78.80 | +0.12% | 1 614 993 | 20 450 | ||||||
ERSTE GROUP BANK A | 907.40 | +0.42% | 39 056 628 | 42 925 | 910.00 | +0.49% | 363 400 | 400 | ||||||
KOFOLA CS | 283.00 | -2.08% | 12 347 910 | 43 523 | 285.00 | -2.39% | 755 603 | 2 633 | ||||||
AVAST | 83.00 | +0.61% | 10 335 226 | 123 608 | 84.00 | 0.00% | 1 090 071 | 12 816 | ||||||
O2 C.R. | 258.00 | +1.18% | 9 185 132 | 35 602 | 259.00 | +0.39% | 172 651 | 668 | ||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 6 716 125 | 65 | ||||||||||
PHILIP MORRIS ČR A | 14 680.00 | +0.41% | 6 249 460 | 424 | 14 800.00 | -0.13% | 991 340 | 67 | ||||||
VIG | 602.00 | +1.60% | 3 223 324 | 5 347 | 600.00 | 0.00% | 0 | 0 | ||||||
STOCK | 56.60 | -0.70% | 3 176 391 | 55 889 | 57.00 | +0.17% | 535 311 | 9 374 | ||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 000 417 | 1 | ||||||||||
UNIPETROL | 384.50 | +0.26% | 2 933 558 | 7 629 | 384.00 | +0.13% | 96 000 | 250 | ||||||
CETV | 78.90 | -2.47% | 1 888 023 | 23 654 | 79.50 | -0.87% | 449 724 | 5 625 | ||||||
E.ON | 221.10 | -3.99% | 346 943 | 1 521 | ||||||||||
TMR | 730.00 | -1.35% | 162 650 | 220 | ||||||||||
DEUTSCHE BANK AG | 243.50 | +0.16% | 73 540 | 300 | 248.00 | -1.19% | 56 520 | 225 | ||||||
EB BMW TL02 | 32.20 | -3.45% | 64 400 | 2 000 | ||||||||||
EB SIL TL07 | 30.38 | +4.47% | 49 216 | 1 620 | ||||||||||
EB EURCZK TS09 | 16.24 | +5.66% | 29 204 | 1 790 | ||||||||||
EB DAI TL01 | 8.23 | -6.69% | 24 345 | 3 000 | ||||||||||
NESTLE | 1 840.00 | -0.67% | 23 917 | 13 | ||||||||||
TOMA | 1 120.00 | 0.00% | 22 400 | 20 | 1 150.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 898.00 | -0.22% | 20 654 | 23 | 892.00 | +0.90% | 0 | 0 | ||||||
EB EURCZK TS11 | 8.90 | +19.46% | 17 800 | 2 000 | ||||||||||
JUVENTUS F.C. | 38.70 | -7.86% | 15 480 | 400 | ||||||||||
EB MONET TL01 | 28.51 | +1.06% | 10 121 | 355 | ||||||||||
EB GLD TL9 | 225.15 | +4.41% | 9 907 | 44 | ||||||||||
RBI | 628.00 | +1.62% | 3 768 | 6 | ||||||||||
NOKIA CORP. | 118.85 | -0.13% | 594 | 5 | 118.00 | 0.00% | 35 400 | 300 | ||||||
PHOTON ENERGY | 7.80 | 0.00% | 39 | 5 | ||||||||||
EB DAX TL8 | 938.50 | -0.15% | 0 | 0 | ||||||||||
EB DAX TL12 | 353.57 | -0.60% | 0 | 0 | ||||||||||
EB DAX TL11 | 801.38 | -0.20% | 0 | 0 | ||||||||||
EB DAI TS02 | 69.10 | +2.05% | 0 | 0 | ||||||||||
EB BMW TL01 | 64.92 | -0.41% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 234.51 | +1.23% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 046.59 | +0.12% | 0 | 0 | ||||||||||
E4U | 109.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TS08 | 8.84 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 18.05 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.86 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 33.55 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.84 | -2.10% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.92 | +5.49% | 0 | 0 | ||||||||||
EB BMW TS02 | 58.79 | +0.72% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 349.00 | 0.00% | 0 | 0 | 351.20 | -0.40% | 12 521 | 36 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
|