Top volume, The Prague Stock Exchange dne 13.2.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 19.2.2019 18.2.2019 15.2.2019 14.2.2019 13.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 937.00 | -0.05% | 158 013 902 | 168 151 | 939.00 | +0.43% | 662 231 | 706 | ||||||
| ČEZ | 553.00 | +0.27% | 122 084 133 | 221 012 | 555.50 | +0.09% | 1 522 618 | 2 743 | ||||||
| MONETA MONEY BANK | 76.75 | -0.39% | 86 359 852 | 1 125 544 | 76.80 | -0.77% | 370 801 | 4 821 | ||||||
| ERSTE GROUP BANK A | 822.20 | -0.12% | 54 692 189 | 66 384 | 825.00 | +0.36% | 848 874 | 1 029 | ||||||
| PHILIP MORRIS ČR A | 14 280.00 | -0.28% | 34 252 420 | 2 395 | 14 440.00 | -0.28% | 274 000 | 19 | ||||||
| O2 C.R. | 246.00 | -0.61% | 33 119 628 | 134 583 | 247.50 | -0.80% | 99 986 | 403 | ||||||
| CETV | 74.40 | -0.13% | 6 958 672 | 94 011 | 74.20 | -0.27% | 181 068 | 2 440 | ||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 046 313 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 012 271 | 1 | ||||||||||
| AVAST | 87.50 | +1.16% | 2 362 288 | 26 881 | 87.00 | +1.16% | 387 100 | 4 450 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 1 009 333 | 100 | ||||||||||
| VIG | 552.00 | +0.55% | 835 159 | 1 522 | 548.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 68.10 | -1.02% | 547 209 | 8 082 | 68.00 | -0.43% | 150 998 | 2 215 | ||||||
| PPF FIN.H. VAR/27 | 103.50 | +2.99% | 521 063 | 5 | ||||||||||
| RUSTONKA 0,00/21 | 88.84 | 0.00% | 479 736 | 18 | ||||||||||
| LIB. O. M. 5,30/23 | 102.99 | 0.00% | 418 556 | 40 | ||||||||||
| AQUILA RAF 5,00/23 | 102.50 | +1.49% | 418 389 | 40 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | +1.20% | 408 650 | 4 | ||||||||||
| EPH 3,50/20 | 100.75 | -0.25% | 299 105 | 295 | ||||||||||
| TMR F. CR 4,50/22 | 105.00 | 0.00% | 286 808 | 9 | ||||||||||
| PFNONWOVENS | 838.00 | +0.72% | 277 998 | 333 | 840.00 | +0.71% | 54 270 | 65 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 199 806 | 20 | ||||||||||
| NOKIA CORP. | 142.05 | +1.72% | 179 934 | 1 272 | 141.00 | +1.43% | 61 422 | 437 | ||||||
| PRIMOCO UAV SE | 264.00 | +3.13% | 132 000 | 500 | ||||||||||
| DEUTSCHE TELEKOM | 370.10 | +0.03% | 112 890 | 305 | 364.20 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 300.00 | -0.33% | 112 663 | 375 | 301.00 | +0.33% | 51 372 | 171 | ||||||
| EB WTI TS12 | 728.97 | -2.24% | 55 124 | 75 | ||||||||||
| PRABOS PLUS | 420.00 | +0.48% | 52 500 | 125 | 428.00 | +1.90% | 1 457 656 | 3 567 | ||||||
| EB GBPCZK TS04 | 12.57 | +3.03% | 52 000 | 4 000 | ||||||||||
| EB ADIDAS TL01 | 205.16 | -2.44% | 25 057 | 120 | ||||||||||
| EB EURCZK TS09 | 15.12 | +4.93% | 22 365 | 1 500 | ||||||||||
| DEUTSCHE BANK AG | 196.50 | -0.76% | 19 650 | 100 | 195.00 | +0.25% | 0 | 0 | ||||||
| EB DAX TL11 | 562.76 | +1.29% | 17 289 | 30 | ||||||||||
| E4U | 106.00 | -0.93% | 14 272 | 136 | 102.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS12 | 8.22 | +5.12% | 13 770 | 1 500 | ||||||||||
| NESTLE | 1 925.00 | -7.00% | 13 475 | 7 | ||||||||||
| EB RBI TL01 | 16.46 | -6.00% | 8 710 | 500 | ||||||||||
| TOMA | 1 120.00 | 0.00% | 7 840 | 7 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| VOLVO | 332.00 | +5.73% | 996 | 3 | ||||||||||
| PHOTON ENERGY | 11.00 | +2.80% | 801 | 75 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 17.59 | +0.86% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.05 | -0.83% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 360.65 | -0.90% | 0 | 0 | ||||||||||
| EB DAX TS12 | 799.68 | -1.33% | 0 | 0 | ||||||||||
| EB DAX TL8 | 702.25 | +0.97% | 0 | 0 | ||||||||||
| EB DAI TS03 | 26.22 | -3.18% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.44 | -1.26% | 0 | 0 | ||||||||||
| EB DAI TL02 | 29.97 | +2.39% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.40 | -1.70% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.92 | +1.14% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.54 | +0.49% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.17 | +0.58% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 985.39 | +0.25% | 0 | 0 | ||||||||||
| EB CBK TS04 | 5.58 | +7.10% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.29 | +1.53% | 0 | 0 | ||||||||||
| EB CBK TL02 | 3.72 | -9.49% | 0 | 0 | ||||||||||
| EB BMW TS02 | 83.04 | -0.84% | 0 | 0 | ||||||||||
| EB BMW TL01 | 35.93 | +1.07% | 0 | 0 | ||||||||||
| ||||||||||||||
