Top volume, The Prague Stock Exchange dne 13.2.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2019  18.2.2019  15.2.2019  14.2.2019 13.2.2019

The Prague Sotck Exchange and RM-System - daily results - 13.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNILEVER	1 222.40	0.00%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
UNIQA INS	214.80	0.00%	0	0
VERBUND	706.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
WIENERBERGER	516.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	360 000	36
ZOOT 6,50/21	79.50	0.00%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
VOLKSWAGEN	3 937.00	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
MSCI China UCITS	421.40	0.00%	0	0
NATLAND IFPZK PIA	132.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
LUCROS IFPZK	41 600.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
MIXED A MKP SICAV	890.00	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
MOL	269.20	0.00%	0	0
PSG 5,25/23	103.00	0.00%	0	0
RBI	590.00	0.00%	0	0
RCB BZ CEZ 575	564.45	0.00%	0	0
RCB BZ KOMB 1100	842.17	0.00%	0	0
RCB CEZ X2 L OE	1 113.94	-5.50%	0	0
RCB CEZ X3 L OE	1 118.44	-1.15%	0	0
RCB CTXL X2 L OE	875.05	0.00%	0	0
RCB CTXL X3 L OE	796.04	0.00%	0	0
RCB EBS X2 L OE	635.00	+2.60%	0	0
RCB KOMB X2 L OE	904.63	+0.68%	0	0
RCB KOMB X3 L OE	792.36	0.00%	0	0
RCB MONET X2 L OE	915.74	0.00%	0	0
RCB MONET X3 L OE	828.52	-1.19%	0	0
RCB MONET X3 L OE	461.71	+0.15%	0	0
RCB TL MONET OE	6.47	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RWE	455.30	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SHELL	670.40	0.00%	0	0
SKANSKA	403.60	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›