Top volume, The Prague Stock Exchange dne 13.2.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 19.2.2019 18.2.2019 15.2.2019 14.2.2019 13.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 838.00 | +0.72% | 277 998 | 333 | 840.00 | +0.71% | 54 270 | 65 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 199 806 | 20 | ||||||||||
| NOKIA CORP. | 142.05 | +1.72% | 179 934 | 1 272 | 141.00 | +1.43% | 61 422 | 437 | ||||||
| PRIMOCO UAV SE | 264.00 | +3.13% | 132 000 | 500 | ||||||||||
| DEUTSCHE TELEKOM | 370.10 | +0.03% | 112 890 | 305 | 364.20 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 300.00 | -0.33% | 112 663 | 375 | 301.00 | +0.33% | 51 372 | 171 | ||||||
| EB WTI TS12 | 728.97 | -2.24% | 55 124 | 75 | ||||||||||
| PRABOS PLUS | 420.00 | +0.48% | 52 500 | 125 | 428.00 | +1.90% | 1 457 656 | 3 567 | ||||||
| EB GBPCZK TS04 | 12.57 | +3.03% | 52 000 | 4 000 | ||||||||||
| EB ADIDAS TL01 | 205.16 | -2.44% | 25 057 | 120 | ||||||||||
| EB EURCZK TS09 | 15.12 | +4.93% | 22 365 | 1 500 | ||||||||||
| DEUTSCHE BANK AG | 196.50 | -0.76% | 19 650 | 100 | 195.00 | +0.25% | 0 | 0 | ||||||
| EB DAX TL11 | 562.76 | +1.29% | 17 289 | 30 | ||||||||||
| E4U | 106.00 | -0.93% | 14 272 | 136 | 102.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS12 | 8.22 | +5.12% | 13 770 | 1 500 | ||||||||||
| NESTLE | 1 925.00 | -7.00% | 13 475 | 7 | ||||||||||
| EB RBI TL01 | 16.46 | -6.00% | 8 710 | 500 | ||||||||||
| TOMA | 1 120.00 | 0.00% | 7 840 | 7 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| VOLVO | 332.00 | +5.73% | 996 | 3 | ||||||||||
| PHOTON ENERGY | 11.00 | +2.80% | 801 | 75 | ||||||||||
| ||||||||||||||
