Top volume, The Prague Stock Exchange dne 13.8.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.8.2018 16.8.2018 15.8.2018 14.8.2018 13.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 118.90 | -0.08% | 28 536 | 240 | 118.00 | -0.84% | 11 800 | 100 | ||||||
| EB DBK TL01 | 5.28 | -7.37% | 25 344 | 4 800 | ||||||||||
| EB RBI TL01 | 24.05 | -7.50% | 24 050 | 1 000 | ||||||||||
| TMR | 730.00 | +0.69% | 18 250 | 25 | ||||||||||
| WIENERBERGER | 526.00 | -3.13% | 10 520 | 20 | ||||||||||
| NESTLE | 1 834.00 | +3.03% | 9 170 | 5 | ||||||||||
| VOLVO | 368.30 | -2.26% | 2 578 | 7 | ||||||||||
| JUVENTUS F.C. | 22.00 | -3.68% | 1 100 | 50 | ||||||||||
| UNIQA INS | 219.40 | +7.13% | 1 097 | 5 | ||||||||||
| PHOTON ENERGY | 8.02 | -5.65% | 160 | 20 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 370.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
