Top volume, The Prague Stock Exchange dne 15.9.2015
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
21.9.2015 18.9.2015 17.9.2015 16.9.2015 15.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 654 200 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 612 775 656 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 523.00 | -1.12% | 188 236 482 | 359 083 | 524.00 | -1.04% | 7 805 380 | 14 802 | ||||||
KOMERČNÍ BANKA | 5 547.00 | +1.06% | 185 945 753 | 33 757 | 5 522.00 | +0.86% | 1 746 508 | 317 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 115 980 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 101 871 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 60 604 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 896.60 | -0.10% | 56 821 891 | 64 056 | 899.00 | +0.33% | 289 007 | 328 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 51 389 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 717.60 | -0.19% | 39 526 524 | 55 363 | 715.30 | -0.10% | 751 177 | 1 050 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 36 165 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 30 008 667 | 10 | ||||||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 10 312 268 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 226.20 | +1.43% | 9 504 990 | 42 120 | 225.90 | +0.89% | 280 560 | 1 250 | ||||||
VIG | 731.60 | -0.46% | 7 023 065 | 9 638 | 740.00 | +0.47% | 279 242 | 382 | ||||||
PHILIP MORRIS ČR A | 11 388.00 | 0.00% | 5 238 604 | 461 | 11 370.00 | 0.00% | 79 590 | 7 | ||||||
UNIPETROL | 162.00 | -0.55% | 5 087 864 | 31 526 | 162.80 | -0.06% | 12 101 | 75 | ||||||
PLG LOBKOWICZ | 204.50 | +2.25% | 4 576 015 | 22 422 | 205.00 | +2.55% | 552 331 | 2 714 | ||||||
BIGBOARD 4,50/22 | 103.95 | -1.00% | 4 243 778 | 4 000 000 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 013 506 | 94 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|