Top volume, The Prague Stock Exchange dne 16.7.2019
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
22.7.2019 19.7.2019 18.7.2019 17.7.2019 16.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 515.00 | +0.39% | 179 217 841 | 347 774 | 516.50 | +0.68% | 1 142 532 | 2 209 | ||||||
KOMERČNÍ BANKA | 888.50 | -0.95% | 50 774 808 | 56 979 | 892.00 | 0.00% | 38 356 | 43 | ||||||
MONETA MONEY BANK | 76.70 | -0.52% | 34 972 624 | 455 257 | 77.10 | -0.25% | 2 699 | 35 | ||||||
ERSTE GROUP BANK A | 862.00 | +0.82% | 23 678 522 | 27 633 | 862.00 | +0.23% | 9 482 | 11 | ||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 18 503 100 | 693 | ||||||||||
JTRE FIN.3 0,00/24 | 72.91 | +0.01% | 13 174 837 | 1 807 | ||||||||||
JTFG X 4,75/24 | 98.00 | -2.00% | 8 824 750 | 3 | ||||||||||
O2 C.R. | 224.00 | +0.45% | 6 882 421 | 30 883 | 223.50 | 0.00% | 168 420 | 754 | ||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 071 250 | 2 | ||||||||||
JTSEC 5,00/23 | 99.50 | -1.97% | 6 046 667 | 2 | ||||||||||
CETV | 98.70 | -0.70% | 5 322 681 | 54 256 | 96.80 | -2.12% | 198 314 | 2 030 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 5 003 482 | 485 | ||||||||||
AVAST | 96.00 | +1.05% | 4 716 401 | 49 304 | 96.00 | +1.05% | 159 582 | 1 685 | ||||||
EPH 3,50/20 | 101.25 | 0.00% | 3 302 948 | 3 250 | ||||||||||
PHILIP MORRIS ČR A | 13 700.00 | +0.59% | 2 929 300 | 213 | 13 780.00 | +1.77% | 246 700 | 18 | ||||||
PFNONWOVENS | 714.00 | -1.65% | 2 366 366 | 3 308 | 716.00 | -1.91% | 98 376 | 136 | ||||||
STOCK | 61.10 | -0.97% | 2 173 088 | 35 442 | 61.50 | -0.80% | 196 854 | 3 190 | ||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 2 052 990 | 41 | ||||||||||
KOFOLA CS | 295.00 | -1.01% | 1 617 214 | 5 452 | 300.00 | +0.33% | 172 183 | 577 | ||||||
LIB. O. M. 5,30/23 | 101.50 | 0.00% | 1 027 514 | 100 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 007 800 | 100 | ||||||||||
VIG | 607.00 | +0.17% | 900 262 | 1 487 | 602.00 | 0.00% | 27 090 | 45 | ||||||
PPF FIN.H. VAR/27 | 100.50 | -0.50% | 721 875 | 7 | ||||||||||
TOMA | 1 210.00 | 0.00% | 484 000 | 400 | 1 260.00 | 0.00% | 0 | 0 | ||||||
EB RBI TL01 | 15.61 | 0.00% | 170 485 | 11 000 | ||||||||||
PSG 5,25/23 | 104.50 | 0.00% | 146 668 | 14 | ||||||||||
J&T BK II 9% PERP | 108.00 | 0.00% | 108 000 | 1 | ||||||||||
EB USDCZK TS12 | 10.47 | -6.93% | 104 700 | 10 000 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 104 075 | 1 | ||||||||||
EB VOW TS03 | 98.21 | +1.10% | 98 210 | 1 000 | ||||||||||
EB CEZ TL10 | 13.85 | +0.73% | 69 250 | 5 000 | ||||||||||
EB WTI IC03 | 1 335.73 | -0.39% | 66 787 | 50 | ||||||||||
TMR | 810.00 | 0.00% | 20 250 | 25 | ||||||||||
DEUTSCHE BANK AG | 178.00 | +1.71% | 17 800 | 100 | 179.90 | +1.86% | 57 679 | 323 | ||||||
ORLEN | 583.40 | -0.51% | 4 084 | 7 | ||||||||||
E.ON | 244.00 | +0.54% | 1 952 | 8 | ||||||||||
EB DAX TS7 | 973.34 | +0.58% | 0 | 0 | ||||||||||
EB DAX TS12 | 424.81 | +1.35% | 0 | 0 | ||||||||||
EB DAX TL8 | 991.31 | -0.58% | 0 | 0 | ||||||||||
EB DAX TL11 | 851.36 | -0.68% | 0 | 0 | ||||||||||
EB DAI TS04 | 44.99 | +2.53% | 0 | 0 | ||||||||||
EB DAI TS02 | 74.82 | +1.51% | 0 | 0 | ||||||||||
EB DAI TL02 | 25.79 | -4.23% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.34 | -0.44% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.76 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.31 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 017.51 | +0.05% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.47 | +0.54% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.55 | +0.15% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.69 | -0.64% | 0 | 0 | ||||||||||
EB BMW TS03 | 28.10 | +0.14% | 0 | 0 | ||||||||||
EB BMW TS02 | 78.84 | +0.04% | 0 | 0 | ||||||||||
EB BMW TL01 | 31.96 | -0.13% | 0 | 0 | ||||||||||
EB BMW BC04 | 957.54 | -0.01% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 64.47 | +0.78% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 174.43 | -0.31% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 410.91 | -0.14% | 0 | 0 | ||||||||||
E4U | 107.00 | 0.00% | 0 | 0 | 106.00 | +0.95% | 10 070 | 95 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 381.30 | 0.00% | 0 | 0 | ||||||
|