Top volume, The Prague Stock Exchange dne 16.7.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.7.2019 19.7.2019 18.7.2019 17.7.2019 16.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.13 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.34 | -0.44% | 0 | 0 | ||||||||||
EB DAI TL02 | 25.79 | -4.23% | 0 | 0 | ||||||||||
EB DAI TS02 | 74.82 | +1.51% | 0 | 0 | ||||||||||
EB DAI TS04 | 44.99 | +2.53% | 0 | 0 | ||||||||||
EB DAX TL11 | 851.36 | -0.68% | 0 | 0 | ||||||||||
EB DAX TL8 | 991.31 | -0.58% | 0 | 0 | ||||||||||
EB DAX TS12 | 424.81 | +1.35% | 0 | 0 | ||||||||||
EB DAX TS7 | 973.34 | +0.58% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.66 | -0.81% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.74 | -4.24% | 0 | 0 | ||||||||||
EB EGB TL09 | 24.61 | -1.76% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.16 | -0.79% | 0 | 0 | ||||||||||
EB EGB TL7 | 47.74 | -0.93% | 0 | 0 | ||||||||||
EB EGB TS09 | 30.11 | +1.28% | 0 | 0 | ||||||||||
EB EGB TS10 | 14.78 | +2.64% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 10.91 | -0.27% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.77 | +0.46% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 12.01 | +0.42% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 15.63 | -6.96% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 41.89 | +3.15% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 5.10 | -25.66% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 26.60 | +6.40% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 214.71 | +0.31% | 0 | 0 | ||||||||||
EB GLD TL9 | 601.19 | +0.73% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 33.60 | -2.83% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 63.58 | +1.53% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 23.63 | -2.44% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 14.13 | -4.01% | 0 | 0 | ||||||||||
EB KOM TL07 | 14.97 | +1.35% | 0 | 0 | ||||||||||
EB KOM TL5 | 133.11 | +0.76% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.78 | -3.07% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.73 | +3.08% | 0 | 0 | ||||||||||
EB LHA TL02 | 4.29 | +12.30% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.44 | -2.59% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.72 | -0.67% | 0 | 0 | ||||||||||
EB MONET TL02 | 15.39 | -1.28% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.27 | -0.60% | 0 | 0 | ||||||||||
EB MRK TL02 | 32.34 | -0.34% | 0 | 0 | ||||||||||
EB MRK TS03 | 15.39 | +0.65% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.70 | +2.47% | 0 | 0 | ||||||||||
EB OMV TL01 | 45.72 | -3.52% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 381.30 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 101.25 | 0.00% | 0 | 0 | ||||||||||
|