Top volume, The Prague Stock Exchange dne 16.9.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.9.2019 19.9.2019 18.9.2019 17.9.2019 16.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 210.00 | 0.00% | 468 270 | 387 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| E4U | 102.00 | -0.97% | 341 130 | 3 313 | 105.00 | +1.94% | 83 785 | 805 | ||||||
| TMR | 840.00 | 0.00% | 210 000 | 250 | ||||||||||
| EB WTI TS14 | 389.05 | -22.66% | 117 931 | 302 | ||||||||||
| FINEP HLB 5,00/23 | 105.50 | +2.93% | 106 833 | 10 | ||||||||||
| PSG 5,25/23 | 102.50 | +0.49% | 102 325 | 10 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 87 500 | 35 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL01 | 77.58 | -7.74% | 78 509 | 1 010 | ||||||||||
| DEUTSCHE BANK AG | 193.00 | -2.53% | 57 830 | 300 | 198.00 | +1.02% | 9 900 | 50 | ||||||
| JUVENTUS F.C. | 37.54 | -0.37% | 48 802 | 1 300 | ||||||||||
| EB DAI TL02 | 31.35 | +1.13% | 47 025 | 1 500 | ||||||||||
| EB DAX TL11 | 844.74 | -2.33% | 42 237 | 50 | ||||||||||
| EB ADIDAS TL02 | 147.80 | -6.44% | 29 560 | 200 | ||||||||||
| EB DAX TS7 | 969.28 | +1.81% | 29 078 | 30 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 20 337 | 2 | ||||||||||
| EB BMW TS03 | 33.27 | +6.60% | 6 654 | 200 | ||||||||||
| EB DAI TS04 | 39.76 | +0.25% | 5 964 | 150 | ||||||||||
| EB RBI TS03 | 11.13 | +8.80% | 5 565 | 500 | ||||||||||
| EB VOW TS03 | 89.86 | +2.23% | 4 493 | 50 | ||||||||||
| EB DAX TS12 | 410.84 | +1.63% | 4 108 | 10 | ||||||||||
| ||||||||||||||
