Top volume, The Prague Stock Exchange dne 17.10.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.10.2018 22.10.2018 19.10.2018 18.10.2018 17.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 78.00 | +0.65% | 217 496 165 | 2 785 231 | 78.40 | +0.64% | 1 063 872 | 13 550 | ||||||
| ČEZ | 550.00 | -0.72% | 192 100 913 | 346 387 | 553.50 | 0.00% | 1 902 573 | 3 421 | ||||||
| KOMERČNÍ BANKA | 898.00 | -0.61% | 95 909 435 | 106 081 | 899.50 | -0.61% | 1 059 739 | 1 167 | ||||||
| ERSTE GROUP BANK A | 955.00 | +0.19% | 38 495 553 | 40 273 | 954.00 | +0.44% | 1 002 735 | 1 051 | ||||||
| KOFOLA CS | 292.00 | -2.67% | 36 601 575 | 124 155 | 294.00 | -2.32% | 1 718 926 | 5 795 | ||||||
| PHILIP MORRIS ČR A | 14 520.00 | -0.14% | 34 808 080 | 2 396 | 14 640.00 | -0.41% | 2 192 300 | 150 | ||||||
| CPI V 4,85/42 | 108.84 | +0.12% | 25 005 291 | 22 852 083 | ||||||||||
| O2 C.R. | 249.00 | -0.40% | 21 992 337 | 87 793 | 251.50 | -0.40% | 676 343 | 2 685 | ||||||
| CPI 5,10/21 | 106.29 | +0.56% | 17 045 833 | 16 000 000 | ||||||||||
| CPI IV 4,65/22 | 107.67 | +0.63% | 14 158 812 | 13 197 000 | ||||||||||
| CETV | 81.00 | +3.32% | 10 590 347 | 130 855 | 81.10 | +3.44% | 557 209 | 6 899 | ||||||
| AVAST | 85.50 | 0.00% | 10 535 970 | 120 756 | 86.00 | -0.57% | 306 037 | 3 491 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 4 722 847 | 470 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 3 942 975 | 38 | ||||||||||
| EPH 3,50/20 | 102.00 | +2.00% | 3 097 917 | 3 000 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 3 001 250 | 1 | ||||||||||
| RUSTONKA 0,00/21 | 86.50 | -2.24% | 2 958 300 | 114 | ||||||||||
| VIG | 618.50 | +0.24% | 1 677 019 | 2 712 | 613.50 | -1.04% | 169 963 | 275 | ||||||
| MOL | 239.60 | +6.11% | 1 198 000 | 5 000 | ||||||||||
| STOCK | 60.00 | +1.35% | 411 167 | 6 838 | 59.90 | +0.67% | 71 282 | 1 190 | ||||||
| EB GLD TL9 | 279.26 | -1.34% | 284 950 | 1 000 | ||||||||||
| PFNONWOVENS | 900.00 | -1.10% | 135 800 | 150 | 892.00 | -0.66% | 71 360 | 80 | ||||||
| VGP | 1 580.00 | -0.63% | 118 500 | 75 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS09 | 14.09 | -0.21% | 52 465 | 3 500 | ||||||||||
| EB DAX TL12 | 270.06 | -4.50% | 36 973 | 133 | ||||||||||
| EB VOW TL02 | 71.42 | -6.32% | 18 003 | 250 | ||||||||||
| EB WTI TL14 | 370.31 | -5.76% | 16 196 | 40 | ||||||||||
| EB VIG TL03 | 12.41 | -1.43% | 13 190 | 1 000 | ||||||||||
| NOKIA CORP. | 119.40 | -1.77% | 7 164 | 60 | 119.40 | -0.50% | 70 299 | 585 | ||||||
| EB DBK TL01 | 4.14 | +12.81% | 4 440 | 1 000 | ||||||||||
| PHOTON ENERGY | 9.18 | -0.22% | 918 | 100 | ||||||||||
| EB DAX TS12 | 703.49 | +1.87% | 0 | 0 | ||||||||||
| EB DAX TL8 | 860.84 | -1.44% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 722.35 | -1.72% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.38 | +2.68% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.46 | -2.79% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.57 | +1.84% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.96 | +0.87% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.62 | +0.96% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.43 | +0.06% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.34 | +0.14% | 0 | 0 | ||||||||||
| EB BMW TS02 | 73.87 | +2.77% | 0 | 0 | ||||||||||
| EB BMW TL02 | 17.31 | -10.22% | 0 | 0 | ||||||||||
| EB BMW TL01 | 49.50 | -3.83% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 214.80 | +3.18% | 0 | 0 | ||||||||||
| E4U | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 222.50 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
