Top volume, The Prague Stock Exchange dne 17.2.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.2.2015 20.2.2015 19.2.2015 18.2.2015 17.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 593.50 | +0.56% | 512 173 404 | 864 287 | 595.10 | +0.44% | 2 864 583 | 4 832 | ||||||
| KOMERČNÍ BANKA | 5 350.00 | -3.17% | 434 840 890 | 79 968 | 5 350.00 | -2.69% | 1 710 812 | 314 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 265 813 333 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 630.00 | -0.74% | 223 977 565 | 356 478 | 631.90 | +0.29% | 7 364 874 | 11 764 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 154 251 667 | 10 000 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 106 518 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 102 209 452 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 62 539 895 | 5 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 62 503 264 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 54 325 756 | 5 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 212.20 | -1.94% | 25 511 495 | 119 187 | 214.00 | -0.97% | 1 578 803 | 7 359 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 17 932 400 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 10 900.00 | -2.01% | 13 991 874 | 1 272 | 11 077.00 | -0.39% | 2 137 296 | 193 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 12 427 778 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 12 071 667 | 4 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 7 595 621 | 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 6 369 583 | 2 | ||||||||||
| PFNONWOVENS | 690.00 | -1.43% | 4 504 786 | 6 517 | 690.00 | -0.77% | 662 102 | 955 | ||||||
| VIG | 1 057.00 | -0.09% | 4 439 653 | 4 203 | 1 047.10 | -0.56% | 26 224 | 25 | ||||||
| J&T BANKA 10% PERP | 107.00 | +0.19% | 3 954 716 | 37 | ||||||||||
| ||||||||||||||
