Top volume, The Prague Stock Exchange dne 17.3.2010
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.3.2010 22.3.2010 19.3.2010 18.3.2010 17.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 4 622 064 983 | 458 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 1 143 550 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 917.00 | +0.77% | 547 113 350 | 597 098 | 915.90 | +1.20% | 9 737 052 | 10 638 | ||||||
| NWN | 210.40 | +4.11% | 540 010 474 | 2 589 386 | 209.50 | +4.22% | 21 238 982 | 102 216 | ||||||
| NWR | 210.40 | +4.11% | 540 010 474 | 2 589 386 | 209.50 | +4.22% | 21 238 982 | 102 216 | ||||||
| ERSTE GROUP BANK A | 786.00 | +2.08% | 434 746 898 | 553 771 | 779.00 | +1.76% | 17 150 432 | 21 915 | ||||||
| KOMERČNÍ BANKA | 3 990.00 | +1.29% | 219 992 762 | 55 204 | 3 984.70 | +1.86% | 8 716 326 | 2 198 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 215 595 653 | 20 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 566.40 | +2.81% | 117 932 403 | 209 621 | 564.10 | +1.27% | 1 499 960 | 2 664 | ||||||
| O2 C.R. | 450.50 | +0.22% | 108 363 673 | 241 109 | 449.60 | +0.36% | 13 160 818 | 29 301 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 61 459 833 | 5 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,40/11 | 101.15 | 0.00% | 54 505 053 | 5 200 | ||||||||||
| PHILIP MORRIS ČR A | 9 666.00 | -1.22% | 49 864 459 | 5 147 | 9 726.40 | -0.80% | 2 248 864 | 231 | ||||||
| UNIPETROL | 152.89 | +1.93% | 48 151 489 | 316 567 | 151.70 | +2.15% | 4 307 527 | 28 558 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 41 743 306 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 30 817 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 18 052 000 | 2 000 | ||||||||||
| PFNONWOVENS | 447.00 | -0.22% | 14 953 671 | 33 371 | 449.90 | +0.98% | 763 404 | 1 702 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 12 097 319 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 10 587 870 | 1 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
