Top volume, The Prague Stock Exchange dne 17.4.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.4.2018 20.4.2018 19.4.2018 18.4.2018 17.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 925.50 | -3.59% | 191 998 954 | 207 671 | 961.00 | -0.26% | 10 146 219 | 10 562 | ||||||
| MONETA MONEY BANK | 86.00 | +0.76% | 117 501 635 | 1 371 199 | 85.70 | +0.23% | 3 862 187 | 45 154 | ||||||
| ČEZ | 543.50 | +0.09% | 103 002 066 | 190 190 | 541.50 | +0.28% | 1 973 492 | 3 652 | ||||||
| O2 C.R. | 286.00 | -0.69% | 48 260 293 | 167 878 | 289.50 | -1.03% | 589 557 | 2 015 | ||||||
| PHILIP MORRIS ČR A | 17 680.00 | 0.00% | 30 298 380 | 1 713 | 17 680.00 | -0.11% | 194 900 | 11 | ||||||
| ERSTE GROUP BANK A | 1 025.00 | +0.49% | 26 848 529 | 26 159 | 1 026.00 | -0.34% | 153 900 | 150 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 031 500 | 2 | ||||||||||
| CETV | 87.60 | +1.27% | 3 850 593 | 44 079 | 87.90 | +1.62% | 332 110 | 3 800 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 015 000 | 1 | ||||||||||
| VIG | 674.00 | +0.22% | 1 957 012 | 2 898 | 679.00 | +1.04% | 67 938 | 100 | ||||||
| EPH 3,50/20 | 102.25 | +0.25% | 517 569 | 500 | ||||||||||
| PFNONWOVENS | 888.00 | -0.45% | 446 672 | 500 | 888.00 | -0.89% | 62 160 | 70 | ||||||
| UNIPETROL | 367.50 | -0.14% | 401 747 | 1 092 | 369.00 | 0.00% | 209 592 | 568 | ||||||
| EB WTI TS09 | 186.99 | +11.95% | 373 980 | 2 000 | ||||||||||
| STOCK | 75.20 | -0.40% | 343 658 | 4 590 | 75.00 | -0.66% | 512 153 | 6 815 | ||||||
| CPI V 4,85/42 | 107.00 | 0.00% | 265 037 | 245 933 | ||||||||||
| TOMA | 1 220.00 | -2.40% | 137 200 | 110 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 411.00 | +1.99% | 113 180 | 276 | 408.00 | +0.24% | 0 | 0 | ||||||
| FORTUNA | 191.00 | -1.04% | 95 500 | 500 | 191.00 | +0.52% | 143 500 | 750 | ||||||
| E4U | 109.00 | 0.00% | 47 960 | 440 | 113.00 | -0.87% | 0 | 0 | ||||||
| EB EGB TL09 | 37.50 | +0.70% | 30 000 | 800 | ||||||||||
| EB DAX TS7 | 1 106.66 | -1.49% | 27 667 | 25 | ||||||||||
| RUSTONKA 0,00/21 | 87.00 | 0.00% | 26 100 | 1 | ||||||||||
| ENERGOAQUA | 2 680.00 | -0.74% | 10 720 | 4 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 8.90 | +3.97% | 7 761 | 872 | ||||||||||
| EB EURCZK TS09 | 20.00 | +4.82% | 200 | 10 | ||||||||||
| EB DBK TL01 | 9.79 | +0.82% | 10 | 1 | ||||||||||
| EB DBK TS03 | 19.53 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 033.67 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 23.65 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 59.35 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 67.39 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 557.94 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 063.24 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 492.80 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 929.51 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 39.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 6.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.24 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.98 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.43 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 84.06 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 234.06 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 026.38 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 402.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
