Top volume, The Prague Stock Exchange dne 17.9.2018
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
21.9.2018 20.9.2018 19.9.2018 18.9.2018 17.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 904.50 | -1.36% | 168 424 058 | 185 674 | 910.00 | -0.76% | 1 458 710 | 1 600 | ||||||
ERSTE GROUP BANK A | 940.00 | +1.03% | 157 039 824 | 167 462 | 938.60 | +0.92% | 3 393 588 | 3 629 | ||||||
ČEZ | 567.00 | -1.31% | 131 686 722 | 231 112 | 572.00 | -0.35% | 832 050 | 1 454 | ||||||
MONETA MONEY BANK | 80.05 | +0.06% | 50 638 190 | 632 939 | 79.60 | +0.37% | 569 356 | 7 137 | ||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 27 469 062 | 2 745 | ||||||||||
AVAST | 83.50 | +0.60% | 17 329 586 | 208 661 | 84.50 | +0.59% | 85 350 | 1 010 | ||||||
PHILIP MORRIS ČR A | 14 620.00 | -0.27% | 15 798 840 | 1 077 | 14 740.00 | -0.41% | 1 587 280 | 108 | ||||||
UNIPETROL | 383.00 | -0.26% | 15 337 920 | 40 054 | 382.00 | -0.52% | 912 337 | 2 380 | ||||||
O2 C.R. | 261.50 | -0.76% | 12 134 516 | 46 241 | 263.00 | +0.77% | 185 570 | 705 | ||||||
KOFOLA CS | 277.00 | -2.12% | 4 658 485 | 16 733 | 277.00 | -3.14% | 848 990 | 3 030 | ||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 2 894 850 | 28 | ||||||||||
EPH 3,50/20 | 100.90 | 0.00% | 2 664 977 | 2 616 | ||||||||||
VIG | 609.00 | +0.33% | 2 500 050 | 4 110 | 605.00 | 0.00% | 0 | 0 | ||||||
CETV | 80.50 | +1.00% | 1 242 964 | 15 510 | 79.80 | 0.00% | 23 940 | 300 | ||||||
WF GROUP SICAV | 205 000.00 | +2.50% | 1 230 000 | 6 | ||||||||||
CPI V 4,85/42 | 107.10 | -0.37% | 859 710 | 800 000 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 629 150 | 600 000 | ||||||||||
STOCK | 56.30 | -0.53% | 471 130 | 8 341 | 56.70 | -0.52% | 212 405 | 3 740 | ||||||
J&T BK II 9% PERP | 109.50 | -0.18% | 438 000 | 4 | ||||||||||
RUSTONKA 0,00/21 | 88.50 | 0.00% | 292 050 | 11 | ||||||||||
PFNONWOVENS | 894.00 | +0.45% | 229 278 | 257 | 892.00 | 0.00% | 0 | 0 | ||||||
E4U | 109.00 | -0.91% | 158 011 | 1 440 | 110.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS09 | 17.31 | +1.94% | 137 760 | 8 000 | ||||||||||
J&T BANKA 10% PERP | 106.00 | -0.93% | 106 000 | 1 | ||||||||||
EB DAI TL01 | 11.59 | -1.70% | 92 130 | 7 500 | ||||||||||
EB KOM TL07 | 13.89 | -5.51% | 59 360 | 4 000 | ||||||||||
TOMA | 1 110.00 | -0.89% | 55 500 | 50 | 1 150.00 | 0.00% | 0 | 0 | ||||||
TMR | 745.00 | +1.36% | 18 625 | 25 | ||||||||||
DEUTSCHE BANK AG | 250.00 | +0.40% | 15 981 | 63 | 246.50 | -1.40% | 24 650 | 100 | ||||||
JUVENTUS F.C. | 40.00 | +2.83% | 8 430 | 213 | ||||||||||
EB EGB TL09 | 30.90 | +3.31% | 4 638 | 150 | ||||||||||
EB DAX TL12 | 375.83 | -0.95% | 0 | 0 | ||||||||||
EB DAX TL11 | 820.46 | -0.49% | 0 | 0 | ||||||||||
EB DAI TS02 | 64.77 | -0.17% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.12 | +3.75% | 0 | 0 | ||||||||||
EB CEZ TL10 | 18.13 | -2.05% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.47 | -0.98% | 0 | 0 | ||||||||||
EB CEZ TL08 | 33.14 | -1.10% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.88 | -2.17% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.67 | +3.65% | 0 | 0 | ||||||||||
EB BMW TS02 | 54.33 | +1.02% | 0 | 0 | ||||||||||
EB BMW TL02 | 36.53 | -2.51% | 0 | 0 | ||||||||||
EB BMW TL01 | 68.18 | -1.40% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 230.02 | -2.04% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 038.59 | -0.14% | 0 | 0 | ||||||||||
E.ON | 221.10 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 349.00 | 0.00% | 0 | 0 | 351.20 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|