Top volume, The Prague Stock Exchange dne 17.9.2018
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
21.9.2018 20.9.2018 19.9.2018 18.9.2018 17.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 894.00 | +0.45% | 229 278 | 257 | 892.00 | 0.00% | 0 | 0 | ||||||
E4U | 109.00 | -0.91% | 158 011 | 1 440 | 110.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS09 | 17.31 | +1.94% | 137 760 | 8 000 | ||||||||||
J&T BANKA 10% PERP | 106.00 | -0.93% | 106 000 | 1 | ||||||||||
EB DAI TL01 | 11.59 | -1.70% | 92 130 | 7 500 | ||||||||||
EB KOM TL07 | 13.89 | -5.51% | 59 360 | 4 000 | ||||||||||
TOMA | 1 110.00 | -0.89% | 55 500 | 50 | 1 150.00 | 0.00% | 0 | 0 | ||||||
TMR | 745.00 | +1.36% | 18 625 | 25 | ||||||||||
DEUTSCHE BANK AG | 250.00 | +0.40% | 15 981 | 63 | 246.50 | -1.40% | 24 650 | 100 | ||||||
JUVENTUS F.C. | 40.00 | +2.83% | 8 430 | 213 | ||||||||||
EB EGB TL09 | 30.90 | +3.31% | 4 638 | 150 | ||||||||||
DEUTSCHE TELEKOM | 349.00 | 0.00% | 0 | 0 | 351.20 | 0.00% | 0 | 0 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|