Top volume, The Prague Stock Exchange dne 18.1.2019
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
24.1.2019 23.1.2019 22.1.2019 21.1.2019 18.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 539.50 | +0.75% | 187 903 069 | 349 027 | 539.50 | +0.28% | 1 093 990 | 2 037 | ||||||
KOMERČNÍ BANKA | 890.00 | -0.67% | 123 708 068 | 139 093 | 886.00 | -1.01% | 27 598 | 31 | ||||||
MONETA MONEY BANK | 74.45 | +1.50% | 99 544 248 | 1 341 618 | 74.30 | +1.36% | 643 255 | 8 660 | ||||||
ERSTE GROUP BANK A | 778.00 | +1.41% | 50 206 450 | 64 991 | 776.00 | +0.39% | 511 898 | 668 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 12 012 667 | 4 | ||||||||||
AVAST | 82.50 | -1.20% | 11 495 220 | 138 351 | 83.50 | -2.33% | 24 215 | 290 | ||||||
O2 C.R. | 246.00 | +0.61% | 9 957 928 | 40 803 | 244.50 | 0.00% | 134 492 | 550 | ||||||
VIG | 553.00 | +1.56% | 4 355 780 | 7 911 | 551.00 | +2.03% | 532 200 | 975 | ||||||
CETV | 74.90 | +2.04% | 3 688 325 | 50 186 | 75.30 | +2.31% | 391 622 | 5 304 | ||||||
JTEF CZKI 5,00/23 | 100.00 | +2.04% | 3 053 750 | 1 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 2 011 958 | 200 | ||||||||||
TMR F. CR 4,50/22 | 105.00 | 0.00% | 1 779 750 | 56 | ||||||||||
PHILIP MORRIS ČR A | 14 500.00 | +0.69% | 1 621 840 | 112 | 14 480.00 | -0.28% | 245 920 | 17 | ||||||
EPH 3,50/20 | 99.00 | -1.98% | 1 491 271 | 1 500 | ||||||||||
STOCK | 63.70 | +1.43% | 969 138 | 15 237 | 63.70 | +2.08% | 173 160 | 2 729 | ||||||
KOFOLA CS | 289.00 | -0.34% | 583 215 | 2 012 | 291.00 | +0.34% | 119 100 | 410 | ||||||
NOKIA CORP. | 135.10 | +1.85% | 528 255 | 3 926 | 133.00 | +2.30% | 131 230 | 994 | ||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 492 456 | 47 | ||||||||||
PFNONWOVENS | 842.00 | +1.45% | 404 040 | 480 | 832.00 | +1.46% | 0 | 0 | ||||||
EB DAX TS7 | 1 365.67 | -4.02% | 139 409 | 100 | ||||||||||
E4U | 99.00 | +1.02% | 54 450 | 550 | 100.00 | 0.00% | 0 | 0 | ||||||
BIGBOARD 4,50/22 | 102.25 | +1.49% | 51 360 | 49 900 | ||||||||||
EB DAX TL11 | 556.94 | +12.07% | 11 056 | 20 | ||||||||||
PSG 5,25/23 | 105.00 | 0.00% | 10 532 | 1 | ||||||||||
EB RBI TL01 | 19.89 | +3.00% | 10 230 | 500 | ||||||||||
DEUTSCHE BANK AG | 201.00 | +0.50% | 5 025 | 25 | 202.00 | -0.98% | 20 200 | 100 | ||||||
EB KOM TL5 | 114.74 | -3.16% | 3 540 | 30 | ||||||||||
EB GLD IC2 | 2 882.15 | -0.23% | 2 871 | 1 | ||||||||||
EB EURCZK TS11 | 7.85 | -3.80% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.94 | -1.97% | 0 | 0 | ||||||||||
EB EGB TS09 | 43.40 | -1.90% | 0 | 0 | ||||||||||
EB EGB TL7 | 36.60 | +2.69% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.91 | +2.23% | 0 | 0 | ||||||||||
EB EGB TL09 | 13.79 | +7.23% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.94 | -0.89% | 0 | 0 | ||||||||||
EB DAX TS12 | 808.05 | -6.70% | 0 | 0 | ||||||||||
EB DAX TL8 | 694.96 | +9.48% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 335.00 | 0.00% | 0 | 0 | 370.00 | -1.07% | 59 940 | 162 | ||||||
EB DAI TS02 | 75.86 | -4.33% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.62 | -4.28% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.66 | +3.75% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.22 | +1.62% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.85 | +1.77% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.32 | -2.59% | 0 | 0 | ||||||||||
EB BMW TS02 | 75.60 | -6.06% | 0 | 0 | ||||||||||
EB BMW TL01 | 43.33 | +13.19% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 217.77 | +6.09% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
|