Top volume, The Prague Stock Exchange dne 18.4.2018
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
24.4.2018 23.4.2018 20.4.2018 19.4.2018 18.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL09 | 31.24 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.98 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.43 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 84.06 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 241.21 | +3.05% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 027.48 | +0.11% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
|