Top volume, The Prague Stock Exchange dne 19.12.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2018  20.12.2018 19.12.2018  18.12.2018  17.12.2018

The Prague Sotck Exchange and RM-System - daily results - 19.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCONA PF NV	184.00	0.00%	0	0
EB DBK TS03	30.27	+1.41%	0	0
EB DAX TS7	1 472.67	-0.02%	0	0
EB DAX TS12	909.84	0.00%	0	0
EB DAX TL8	617.36	-0.14%	0	0
EB DAX TL11	478.70	-0.16%	0	0
EB DAI TS02	84.54	+0.74%	0	0
EB CEZ TS08	10.44	-2.97%	0	0
EB CEZ TL10	16.06	+2.10%	0	0
EB CEZ TL09	34.56	+0.96%	0	0
EB CBK TS03	21.57	+1.60%	0	0
EB BMW TS02	75.37	+0.75%	0	0
EB BMW TL01	45.35	-1.37%	0	0
EB ADIDAS TL01	175.19	+0.17%	0	0
E.ON	242.90	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	395.10	0.00%	0	0	385.60	-0.59%	273 558	710
DEKINVEST VAR/23	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›