Top volume, The Prague Stock Exchange dne 19.2.2014
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.2.2014 24.2.2014 21.2.2014 20.2.2014 19.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 358 653 140 | 33 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 555.00 | +1.97% | 324 254 400 | 588 218 | 552.50 | +1.94% | 11 947 252 | 21 737 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 236 473 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 297.40 | -0.20% | 105 409 447 | 354 463 | 298.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 740.00 | +0.21% | 88 178 869 | 18 701 | 4 730.00 | -0.42% | 2 105 181 | 447 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 61 332 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 795.90 | +0.72% | 61 286 160 | 77 169 | 795.50 | +1.08% | 2 878 574 | 3 628 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 57 550 347 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 27 092 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 18 904 190 | 1 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 12 856 547 | 1 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 11 386 807 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 13.35 | -8.56% | 10 891 810 | 795 526 | 13.60 | -6.84% | 1 809 650 | 131 021 | ||||||
| PHILIP MORRIS ČR A | 10 770.00 | -0.28% | 6 722 874 | 623 | 10 801.00 | +0.01% | 97 290 | 9 | ||||||
| VIG | 990.00 | -1.69% | 5 631 321 | 5 673 | 995.60 | -1.13% | 99 875 | 100 | ||||||
| CETV | 60.50 | 0.00% | 1 938 672 | 32 273 | 60.30 | +0.17% | 598 112 | 9 970 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 754 343 | 1 700 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 511 688 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 604.60 | -0.72% | 1 343 966 | 2 213 | 610.00 | 0.00% | 116 936 | 192 | ||||||
| FORTUNA | 130.00 | 0.00% | 1 175 427 | 9 043 | 130.90 | -0.07% | 97 766 | 750 | ||||||
| ||||||||||||||
