Top volume, The Prague Stock Exchange dne 19.7.2007
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
25.7.2007 24.7.2007 23.7.2007 20.7.2007 19.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 122.00 | +0.99% | 2 102 270 529 | 1 873 411 | 1 118.60 | +0.68% | 6 973 138 | 6 244 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 506 055 372 | 500 | ||||||||||
ZENTIVA | 1 432.00 | +0.21% | 300 941 700 | 209 449 | ||||||||||
ERSTE GROUP BANK A | 1 608.00 | -0.74% | 292 290 066 | 181 561 | ||||||||||
O2 C.R. | 591.90 | +1.09% | 292 120 685 | 497 381 | 593.80 | +0.86% | 6 038 051 | 10 252 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 281 707 517 | 2 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 249.00 | +0.43% | 258 221 552 | 60 792 | 4 219.10 | +0.50% | 768 771 | 182 | ||||||
PFNONWOVENS | 813.60 | +0.01% | 234 248 943 | 287 683 | ||||||||||
CPI FIM | 3 214.00 | -0.22% | 173 727 139 | 54 127 | ||||||||||
HZL HVB 6,0/09 | 105.20 | 0.00% | 148 474 667 | 14 000 | ||||||||||
ECM | 1 813.00 | -0.17% | 96 388 785 | 52 986 | ||||||||||
UNIPETROL | 307.00 | +0.23% | 87 568 626 | 284 244 | 305.50 | +0.19% | 3 977 335 | 12 937 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 80 618 606 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 79 994 778 | 8 000 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 67 956 367 | 68 | ||||||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 50 219 792 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 49 546 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 3,25/07 | 98.94 | 0.00% | 40 748 000 | 400 | ||||||||||
CETV | 2 054.00 | +0.24% | 22 750 103 | 11 074 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 19 316 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|