Top volume, The Prague Stock Exchange dne 19.9.2019
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 25.9.2019 24.9.2019 23.9.2019 20.9.2019 19.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 814.00 | +0.37% | 130 802 641 | 160 616 | 820.00 | +0.37% | 1 230 015 | 1 503 | ||||||
| MONETA MONEY BANK | 73.50 | -0.41% | 91 776 682 | 1 245 289 | 73.80 | -0.93% | 2 029 066 | 27 404 | ||||||
| ERSTE GROUP BANK A | 820.20 | +1.64% | 71 749 107 | 87 491 | 820.00 | +2.22% | 797 219 | 975 | ||||||
| PHILIP MORRIS ČR A | 13 400.00 | -0.30% | 42 174 660 | 3 145 | 13 440.00 | -0.88% | 1 225 580 | 91 | ||||||
| ČEZ | 520.00 | -0.57% | 39 398 587 | 75 801 | 521.00 | -0.29% | 835 582 | 1 606 | ||||||
| VIG | 640.00 | +0.63% | 19 189 382 | 30 057 | 633.50 | +0.07% | 981 814 | 1 548 | ||||||
| PPF FIN.H. VAR/27 | 100.50 | -0.50% | 14 967 000 | 144 | ||||||||||
| O2 C.R. | 215.00 | 0.00% | 9 211 916 | 42 550 | 216.00 | 0.00% | 72 712 | 336 | ||||||
| CETV | 103.00 | -0.96% | 6 900 181 | 67 051 | 102.40 | -1.35% | 243 253 | 2 366 | ||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 021 000 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 99.75 | 0.00% | 3 014 167 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 99.00 | -2.94% | 2 974 375 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 99.00 | -0.50% | 2 974 167 | 1 | ||||||||||
| AVAST | 113.00 | +0.89% | 2 806 725 | 24 874 | 113.00 | +0.89% | 2 938 | 26 | ||||||
| JTRE FIN.3 0,00/24 | 73.68 | +0.04% | 2 048 304 | 278 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 509 181 | 148 | ||||||||||
| E4U | 101.00 | -0.98% | 1 049 909 | 10 382 | 102.00 | -2.85% | 22 440 | 220 | ||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 997 273 | 98 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 798 600 | 660 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 105.31 | +2.24% | 526 550 | 5 | ||||||||||
| ||||||||||||||
