Top volume, The Prague Stock Exchange dne 2.10.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2018  5.10.2018  4.10.2018  3.10.2018 2.10.2018

The Prague Sotck Exchange and RM-System - daily results - 2.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	17.82	0.00%	0	0
EB CEZ TL09	36.18	0.00%	0	0
EB CEZ TL08	32.86	0.00%	0	0
EB CBK TS03	15.36	+2.95%	0	0
EB CBK TL01	7.42	-5.48%	0	0
EB BMW TS02	64.20	-0.94%	0	0
EB BMW TL02	27.35	+2.47%	0	0
EB BMW TL01	59.45	+1.16%	0	0
EB ADIDAS TL01	244.39	-0.26%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	376.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›