Top volume, The Prague Stock Exchange dne 2.4.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.4.2007 5.4.2007 4.4.2007 3.4.2007 2.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 935.60 | -0.56% | 470 551 815 | 501 685 | 935.40 | -0.16% | 7 547 012 | 8 054 | ||||||
| O2 C.R. | 554.30 | +1.09% | 460 411 678 | 833 759 | 551.10 | +0.93% | 3 958 148 | 7 188 | ||||||
| KOMERČNÍ BANKA | 3 586.00 | -1.62% | 346 208 092 | 95 845 | 3 592.20 | -0.73% | 2 285 231 | 634 | ||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 295 898 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 456.00 | +0.90% | 290 470 070 | 199 765 | ||||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 248 595 556 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 174 607 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 173 081 011 | 16 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 636.00 | 0.00% | 144 215 529 | 88 235 | ||||||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 87 657 917 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 3 525.00 | -0.28% | 81 099 214 | 22 989 | ||||||||||
| CETV | 1 859.00 | -1.54% | 69 661 173 | 37 548 | ||||||||||
| PHILIP MORRIS ČR A | 9 725.00 | +0.88% | 50 218 103 | 5 154 | 9 820.00 | +1.40% | 682 422 | 70 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 47 113 192 | 3 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 235.50 | -0.04% | 41 077 792 | 174 458 | 233.70 | -0.55% | 804 577 | 3 437 | ||||||
| ECM | 1 971.00 | +0.92% | 30 467 796 | 15 502 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 20 655 278 | 20 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.15 | +0.15% | 20 466 799 | 2 040 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 712.50 | +0.03% | 4 069 519 | 5 700 | ||||||||||
| BRENT TURBO LONG | 40.30 | +2.03% | 2 005 000 | 50 000 | ||||||||||
| ||||||||||||||
