Top volume, The Prague Stock Exchange dne 2.4.2019
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
8.4.2019 5.4.2019 4.4.2019 3.4.2019 2.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 535.50 | -1.11% | 239 559 837 | 445 168 | 538.00 | -0.74% | 4 958 357 | 9 190 | ||||||
ERSTE GROUP BANK A | 864.60 | +0.65% | 102 822 174 | 119 084 | 862.00 | +0.82% | 2 204 370 | 2 552 | ||||||
KOMERČNÍ BANKA | 953.00 | -0.21% | 92 623 183 | 97 267 | 956.00 | +0.21% | 398 081 | 417 | ||||||
MONETA MONEY BANK | 79.80 | +0.38% | 39 309 754 | 492 628 | 80.10 | +0.12% | 337 290 | 4 217 | ||||||
CETV | 91.90 | -1.18% | 20 937 001 | 228 172 | 91.40 | -2.14% | 752 161 | 8 240 | ||||||
PHILIP MORRIS ČR A | 15 680.00 | -0.13% | 19 706 240 | 1 254 | 15 780.00 | -0.38% | 1 356 540 | 86 | ||||||
O2 C.R. | 246.00 | -0.40% | 15 524 910 | 63 024 | 247.00 | -0.40% | 116 310 | 470 | ||||||
PFNONWOVENS | 788.00 | +0.77% | 6 978 578 | 8 787 | 796.00 | +2.84% | 106 872 | 135 | ||||||
VIG | 599.00 | +1.01% | 4 877 467 | 8 150 | 598.00 | +0.67% | 242 613 | 407 | ||||||
AVAST | 86.50 | -1.70% | 4 862 176 | 55 702 | 87.00 | -1.69% | 272 300 | 3 100 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 3 399 717 | 338 | ||||||||||
JTFG VIII 4,00/22 | 100.00 | +1.01% | 3 025 333 | 1 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 2 996 042 | 1 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 2 994 458 | 1 | ||||||||||
STOCK | 66.30 | -2.36% | 1 806 597 | 27 125 | 66.70 | -1.33% | 171 224 | 2 560 | ||||||
KOFOLA CS | 302.00 | -0.66% | 1 699 201 | 5 646 | 302.00 | -0.33% | 195 039 | 643 | ||||||
EB WTI TL12 | 537.50 | +4.52% | 545 104 | 1 019 | ||||||||||
PPF FIN.H. VAR/27 | 102.50 | 0.00% | 311 475 | 3 | ||||||||||
E4U | 100.00 | 0.00% | 123 200 | 1 227 | 100.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL09 | 21.80 | +7.44% | 109 000 | 5 000 | ||||||||||
EB RBI TL01 | 12.00 | +13.74% | 96 000 | 8 000 | ||||||||||
EB GLD TL9 | 358.14 | -2.29% | 72 170 | 200 | ||||||||||
EB CEZ TL10 | 14.19 | -3.21% | 44 670 | 3 000 | ||||||||||
EB SIL TL07 | 38.86 | -6.27% | 42 200 | 1 000 | ||||||||||
EB VOW TL02 | 67.06 | +10.55% | 32 505 | 500 | ||||||||||
DEUTSCHE BANK AG | 198.00 | +4.21% | 19 240 | 97 | 203.50 | +1.75% | 42 888 | 214 | ||||||
RBI | 534.60 | +0.30% | 16 038 | 30 | ||||||||||
EB DAI TL02 | 43.20 | +6.69% | 4 320 | 100 | ||||||||||
EB EURUSD TL01 | 16.54 | -3.89% | 1 782 | 100 | ||||||||||
EB CEZ TS08 | 11.76 | +4.16% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.77 | -2.46% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 185.85 | -2.51% | 0 | 0 | ||||||||||
EB DAX TS12 | 628.41 | -4.50% | 0 | 0 | ||||||||||
EB DAX TL8 | 846.34 | +3.30% | 0 | 0 | ||||||||||
EB DAX TL11 | 706.58 | +4.02% | 0 | 0 | ||||||||||
EB DAI TS03 | 11.96 | -18.31% | 0 | 0 | ||||||||||
EB DAI TS02 | 62.86 | -4.18% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.94 | -1.41% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.54 | -1.57% | 0 | 0 | ||||||||||
EB CEZ BC08 | 978.68 | -0.66% | 0 | 0 | ||||||||||
EB CBK TS04 | 3.20 | -16.01% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.82 | -3.24% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.93 | +11.05% | 0 | 0 | ||||||||||
EB BMW TS02 | 78.99 | -5.14% | 0 | 0 | ||||||||||
EB BMW TL01 | 38.05 | +12.11% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 262.47 | +2.93% | 0 | 0 | ||||||||||
E.ON | 260.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 389.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|