Top volume, The Prague Stock Exchange dne 20.11.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.11.2018 23.11.2018 22.11.2018 21.11.2018 20.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 58.00 | -0.68% | 668 627 | 11 505 | 58.00 | -1.36% | 15 855 | 273 | ||||||
| J&T BK II 9% PERP | 106.60 | 0.00% | 319 800 | 3 | ||||||||||
| NOKIA CORP. | 128.00 | -2.81% | 195 840 | 1 530 | 130.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 211.20 | -6.80% | 168 080 | 786 | 219.00 | -4.36% | 618 305 | 2 769 | ||||||
| DEUTSCHE TELEKOM | 389.40 | -1.17% | 99 370 | 255 | 385.00 | 0.00% | 115 395 | 300 | ||||||
| EB SIL TL07 | 27.87 | -11.07% | 68 160 | 2 130 | ||||||||||
| E4U | 106.00 | 0.00% | 55 438 | 523 | 110.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 88.46 | 0.00% | 53 076 | 2 | ||||||||||
| EB DAX TL12 | 87.24 | -45.43% | 43 070 | 400 | ||||||||||
| EB DAX TS12 | 874.59 | +9.18% | 43 001 | 50 | ||||||||||
| EB DAX TL8 | 684.18 | -9.53% | 42 143 | 60 | ||||||||||
| TMR | 745.00 | 0.00% | 18 625 | 25 | ||||||||||
| MOL | 246.40 | +0.65% | 14 784 | 60 | ||||||||||
| EB DAX TL11 | 544.24 | -11.71% | 8 210 | 15 | ||||||||||
| EB CBK TL01 | 5.30 | -8.93% | 5 300 | 1 000 | ||||||||||
| E.ON | 244.90 | +0.78% | 4 898 | 20 | ||||||||||
| EB ADIDAS TL01 | 202.29 | -6.35% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
