Top volume, The Prague Stock Exchange dne 21.6.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.6.2018 26.6.2018 25.6.2018 22.6.2018 21.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 109.00 | -1.80% | 65 400 | 600 | 114.00 | 0.00% | 0 | 0 | ||||||
| EB IFX TL01 | 18.25 | -8.57% | 58 488 | 3 200 | ||||||||||
| EB CEZ TS08 | 14.27 | -0.35% | 49 089 | 3 440 | ||||||||||
| TMR | 670.00 | -5.63% | 47 570 | 71 | ||||||||||
| VOLVO | 360.00 | -1.56% | 28 800 | 80 | ||||||||||
| EB VOW TL01 | 183.74 | -2.85% | 21 861 | 116 | ||||||||||
| EB GLD TL9 | 411.35 | -3.73% | 20 568 | 50 | ||||||||||
| EB USDCZK TS11 | 2.00 | -58.85% | 12 400 | 6 200 | ||||||||||
| EB EURCZK TS10 | 2.84 | +1.79% | 7 830 | 2 736 | ||||||||||
| EB DBK TL01 | 3.50 | -14.22% | 3 500 | 1 000 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 386.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
