Top volume, The Prague Stock Exchange dne 21.6.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.6.2019 26.6.2019 25.6.2019 24.6.2019 21.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 898.00 | -0.06% | 245 642 416 | 273 758 | 901.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 542.00 | -0.73% | 178 491 653 | 328 880 | 542.50 | -0.73% | 1 495 956 | 2 741 | ||||||
| ERSTE GROUP BANK A | 836.80 | +0.77% | 151 369 089 | 180 859 | 832.00 | -0.83% | 62 400 | 75 | ||||||
| MONETA MONEY BANK | 77.80 | +1.43% | 149 552 694 | 1 933 446 | 77.00 | +0.26% | 688 145 | 8 970 | ||||||
| PHILIP MORRIS ČR A | 13 780.00 | +0.88% | 22 208 140 | 1 616 | 13 660.00 | -0.29% | 875 280 | 64 | ||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 22 054 200 | 826 | ||||||||||
| O2 C.R. | 224.50 | -0.44% | 19 840 207 | 88 217 | 225.00 | -0.88% | 986 065 | 4 365 | ||||||
| JTRE FIN.3 0,00/24 | 72.64 | +0.01% | 16 241 148 | 2 236 | ||||||||||
| CETV | 93.20 | -0.75% | 8 143 559 | 87 649 | 93.00 | -0.96% | 102 190 | 1 100 | ||||||
| AVAST | 88.00 | -1.12% | 5 787 087 | 65 125 | 90.00 | 0.00% | 20 223 | 223 | ||||||
| STOCK | 64.80 | -1.07% | 3 362 416 | 51 702 | 65.50 | -1.35% | 115 000 | 1 750 | ||||||
| VIG | 586.50 | -0.26% | 3 244 647 | 5 518 | 588.00 | +0.85% | 73 500 | 125 | ||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 2 129 934 | 210 | ||||||||||
| KOFOLA CS | 289.00 | -0.69% | 1 601 208 | 5 515 | 293.00 | +0.34% | 254 760 | 870 | ||||||
| J&T BK II 9% PERP | 106.50 | 0.00% | 1 278 000 | 12 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 559 755 | 54 | ||||||||||
| TOMA | 1 210.00 | -1.63% | 545 560 | 450 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 752.00 | +0.80% | 407 086 | 547 | 750.00 | 0.00% | 0 | 0 | ||||||
| E4U | 103.00 | 0.00% | 280 128 | 2 676 | 105.00 | -1.86% | 73 000 | 700 | ||||||
| EB BMW BC04 | 915.84 | +0.02% | 250 024 | 273 | ||||||||||
| TMR F. CR 4,50/22 | 103.25 | 0.00% | 186 930 | 6 | ||||||||||
| DEUTSCHE BANK AG | 162.10 | +1.31% | 115 005 | 700 | 169.00 | +2.42% | 12 674 | 75 | ||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 105 000 | 1 | ||||||||||
| EB DAX TS7 | 991.24 | +0.99% | 99 124 | 100 | ||||||||||
| EB GLD TL9 | 568.98 | +6.19% | 59 866 | 106 | ||||||||||
| EB RBI TL01 | 12.25 | +6.99% | 49 800 | 4 000 | ||||||||||
| EB DAX TL11 | 844.56 | -1.74% | 42 228 | 50 | ||||||||||
| VOLKSWAGEN | 3 837.00 | -1.62% | 19 185 | 5 | ||||||||||
| EB VOW TL01 | 177.85 | -0.42% | 17 789 | 100 | ||||||||||
| ORLEN | 543.80 | +0.52% | 10 876 | 20 | ||||||||||
| EB WTI TL12 | 415.87 | +7.95% | 9 565 | 23 | ||||||||||
| EB DAX TS12 | 450.42 | +4.43% | 0 | 0 | ||||||||||
| EB DAX TL8 | 980.75 | -1.85% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 91.68 | +1.45% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 150.31 | -0.81% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 386.49 | -0.29% | 0 | 0 | ||||||||||
| EB DAI TS04 | 37.11 | +1.37% | 0 | 0 | ||||||||||
| EB DAI TS02 | 67.05 | +0.78% | 0 | 0 | ||||||||||
| EB DAI TL02 | 34.39 | -1.26% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.69 | -0.47% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.88 | +0.34% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.82 | +0.15% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.39 | +0.16% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 022.20 | +0.09% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.40 | +5.93% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.53 | +2.34% | 0 | 0 | ||||||||||
| EB CBK TL02 | 3.85 | -10.67% | 0 | 0 | ||||||||||
| EB BMW TS03 | 34.48 | +0.67% | 0 | 0 | ||||||||||
| EB BMW TS02 | 85.40 | +0.31% | 0 | 0 | ||||||||||
| EB BMW TL01 | 26.44 | -4.34% | 0 | 0 | ||||||||||
| E.ON | 250.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 396.20 | 0.00% | 0 | 0 | 390.70 | +0.18% | 265 130 | 680 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
