Top volume, The Prague Stock Exchange dne 21.6.2019

  20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024 
 Other day:  
See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades
  27.6.2019  26.6.2019  25.6.2019  24.6.2019 21.6.2019 
 The Prague Sotck Exchange and RM-System - daily results - 21.6.2019 

 Name 
 Price 
 PSE [CZK] 
 Change 
 PSE [%] 
 Volume 
 PSE [CZK] 
 Volume 
 PSE [pc] 
 Price 
 RMS [CZK] 
 Change 
 RMS [%] 
 Volume 
 RMS [CZK] 
 Number 
 RMS [pc] 
 EB BMW TS02   85.40  +0.31%  0  0         
 EB BMW TS03  34.48  +0.67%  0  0         
 EB CBK TL02  3.85  -10.67%  0  0         
 EB CBK TS03   20.53  +2.34%  0  0         
 EB CBK TS05   8.40  +5.93%  0  0         
 EB CEZ BC08   1 022.20  +0.09%  0  0         
 EB CEZ TL08   30.39  +0.16%  0  0         
 EB CEZ TL09   33.82  +0.15%  0  0         
 EB CEZ TL10   14.88  +0.34%  0  0         
 EB CEZ TS08   10.69  -0.47%  0  0         
 EB DAI TL02   34.39  -1.26%  0  0         
 EB DAI TS02   67.05  +0.78%  0  0         
 EB DAI TS04   37.11  +1.37%  0  0         
 EUC VAR/22   100.00  0.00%  0  0         
 FACC   535.00  0.00%  0  0         
 FIDUR.NMV. 5,60/24  105.00  0.00%  0  0         
 FILLAMENTUM   860.00  0.00%  0  0         
 FINEP HLB 5,00/23   102.50  0.00%  0  0         
 FINEP I. 3,75/20   100.00  0.00%  0  0         
 FOCUS IFPZK   1 981 000.00  0.00%  0  0         
 HB REAVIS VAR/21   100.50  0.00%  0  0         
 HEINEKEN   2 470.00  0.00%  0  0         
 HL.M.PRAHA 4,25/21  99.60  0.00%  0  0         
 HOME CR. 3,75/20   100.00  0.00%  0  0         
 HZL ČS 6,15/23   117.48  0.00%  0  0         
 HZL ČS VAR/22   100.00  0.00%  0  0         
 HZL ČS VAR/22   100.00  0.00%  0  0         
 HZL EQUA B.1,20/20  100.00  0.00%  0  0         
 HZL EQUA B.2,22/21  99.16  0.00%  0  0         
 HZL HB VAR/22   100.00  0.00%  0  0         
 HZL HB VAR/23   100.00  0.00%  0  0         
 HZL HB VAR/37   116.79  0.00%  0  0         
 HZL HB VAR/37   115.33  0.00%  0  0         
 HZL HB VAR/37   116.71  0.00%  0  0         
 HZL HB VAR/37   115.18  0.00%  0  0         
 HZL HB VAR/37   116.50  0.00%  0  0         
 HZL HVB 5,00/25   113.00  0.00%  0  0         
 HZL KB 2,55/22   100.00  0.00%  0  0         
 HZL SB CZ 2,00/20   101.60  0.00%  0  0         
 HZL UCB 2,00/20   99.00  0.00%  0  0         
 HZL UCB 3,04/28   100.00  0.00%  0  0         
 HZL UCB VAR/20   100.00  0.00%  0  0         
 HZL UCB VAR/37   117.19  0.00%  0  0         
 HZL WHB 0,92/21   99.98  0.00%  0  0         
 HZL WHB 1,07/22   100.00  0.00%  0  0         
 HZL WHB 1,24/22   100.00  0.00%  0  0         
 HZL WHB 1,48/23   100.00  0.00%  0  0         
 HZL WHB 1,72/23   100.00  0.00%  0  0         
 HZL WHB VAR/23   100.00  0.00%  0  0         
 IAA FQI IFPZK   10 900.00  0.00%  0  0         
 IFIS IF   459 000.00  0.00%  0  0         
 II PODF. ZMJ SICAV  990.00  0.00%  0  0         
 IIB VAR/21   100.25  0.00%  0  0         
 IMMOFINANZ   53.50  0.00%  0  0         
 INFOND IFPZK TŘ. B  1 050.00  0.00%  0  0         
 ING BANK 4,50/19   70.00  0.00%  0  0         
 EB GLD TS7  152.68  0.00%  0  0         
 EB HENKEL TL02   28.43  -10.32%  0  0         
 EB HENKEL TS01   69.98  +4.96%  0  0         
 EB INFINEON TS02   27.75  -1.80%  0  0         
  ‹‹ First 20   ‹ Previous 60 Next 60 › 
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Other lists > Denní Burza a RMS
Tuesday, May 21, 2024 12:02:50

Thermal battery calculator