Top volume, The Prague Stock Exchange dne 22.3.2019
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
28.3.2019 27.3.2019 26.3.2019 25.3.2019 22.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 550.00 | -0.54% | 141 728 017 | 257 331 | 550.00 | -0.36% | 767 587 | 1 393 | ||||||
ERSTE GROUP BANK A | 835.00 | -0.95% | 135 334 516 | 160 949 | 839.00 | -0.52% | 264 009 | 310 | ||||||
MONETA MONEY BANK | 79.80 | +1.01% | 78 580 322 | 988 264 | 79.50 | +0.25% | 725 112 | 9 146 | ||||||
KOMERČNÍ BANKA | 958.50 | +0.68% | 66 897 330 | 69 909 | 955.00 | 0.00% | 145 704 | 153 | ||||||
KOFOLA CS | 311.00 | +0.32% | 18 471 976 | 59 532 | 311.00 | -0.63% | 527 722 | 1 694 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 17 957 250 | 6 | ||||||||||
PHILIP MORRIS ČR A | 14 500.00 | +0.14% | 12 399 080 | 855 | 14 660.00 | 0.00% | 1 007 280 | 69 | ||||||
O2 C.R. | 248.00 | 0.00% | 4 871 341 | 19 633 | 248.00 | -1.59% | 1 377 170 | 5 552 | ||||||
VIG | 581.00 | +0.78% | 4 397 459 | 7 558 | 583.00 | 0.00% | 11 660 | 20 | ||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 005 688 | 1 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 994 072 | 298 | ||||||||||
CETV | 81.00 | -1.22% | 2 483 295 | 30 620 | 80.20 | -1.96% | 295 684 | 3 677 | ||||||
PFNONWOVENS | 772.00 | -0.26% | 1 728 690 | 2 234 | 780.00 | 0.00% | 0 | 0 | ||||||
AVAST | 91.00 | +1.11% | 1 064 449 | 11 818 | 90.50 | -0.54% | 27 250 | 300 | ||||||
STOCK | 67.50 | +0.45% | 579 298 | 8 594 | 67.20 | -1.17% | 71 900 | 1 070 | ||||||
NOKIA CORP. | 132.45 | -5.96% | 310 705 | 2 327 | 133.50 | -4.57% | 312 211 | 2 310 | ||||||
E4U | 101.00 | -0.98% | 262 095 | 2 595 | 103.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 191.72 | -0.35% | 204 213 | 1 055 | 197.00 | -1.50% | 58 975 | 300 | ||||||
EB RBI TL01 | 9.86 | -7.94% | 181 180 | 17 500 | ||||||||||
DEUTSCHE TELEKOM | 400.90 | +0.78% | 92 218 | 230 | 387.00 | 0.00% | 0 | 0 | ||||||
EB DAI TL02 | 32.53 | -4.97% | 65 780 | 2 000 | ||||||||||
PSG 5,25/23 | 104.50 | 0.00% | 52 221 | 5 | ||||||||||
EB BMW TL01 | 33.62 | -10.70% | 36 160 | 1 000 | ||||||||||
EB USDCZK TS12 | 11.15 | -20.13% | 33 082 | 2 725 | ||||||||||
RCB TL MONET OE | 12.73 | +5.73% | 11 457 | 900 | ||||||||||
EB GBPCZK TS04 | 6.41 | -47.89% | 3 875 | 500 | ||||||||||
PHOTON ENERGY | 14.50 | -3.33% | 2 800 | 190 | ||||||||||
EB ADIDAS TL01 | 235.05 | +2.99% | 0 | 0 | ||||||||||
EB EGB TL09 | 19.01 | -6.08% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.62 | +1.90% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 276.62 | +3.19% | 0 | 0 | ||||||||||
EB DAX TS12 | 718.57 | +5.47% | 0 | 0 | ||||||||||
EB DAX TL8 | 762.87 | -3.95% | 0 | 0 | ||||||||||
EB DAX TL11 | 623.28 | -4.87% | 0 | 0 | ||||||||||
EB DAI TS03 | 22.81 | +9.24% | 0 | 0 | ||||||||||
EB DAI TS02 | 73.76 | +2.97% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.57 | +1.93% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.49 | -1.27% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.20 | -0.58% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.81 | -0.64% | 0 | 0 | ||||||||||
EB CEZ BC08 | 991.81 | -0.21% | 0 | 0 | ||||||||||
EB CBK TS04 | 3.76 | +5.92% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.40 | +1.46% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.41 | -3.22% | 0 | 0 | ||||||||||
EB BMW TS02 | 83.89 | +5.67% | 0 | 0 | ||||||||||
E.ON | 248.80 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
|