Top volume, The Prague Stock Exchange dne 23.1.2019
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
29.1.2019 28.1.2019 25.1.2019 24.1.2019 23.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 544.50 | +1.21% | 129 330 439 | 238 791 | 546.00 | +1.39% | 2 321 904 | 4 281 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 129 187 229 | 43 | ||||||||||
KOMERČNÍ BANKA | 910.00 | +1.90% | 90 302 037 | 100 012 | 910.00 | +2.94% | 2 337 297 | 2 589 | ||||||
CETV | 73.50 | -2.00% | 63 182 049 | 854 231 | 74.40 | 0.00% | 236 060 | 3 200 | ||||||
MONETA MONEY BANK | 74.00 | -0.40% | 55 858 217 | 753 787 | 74.50 | +0.13% | 157 819 | 2 125 | ||||||
ERSTE GROUP BANK A | 757.00 | -0.11% | 23 293 498 | 30 789 | 768.40 | +1.61% | 92 247 | 122 | ||||||
PHILIP MORRIS ČR A | 14 340.00 | -0.97% | 9 306 860 | 645 | 14 500.00 | -0.41% | 29 040 | 2 | ||||||
PSG 5,25/23 | 105.00 | +1.94% | 6 406 531 | 618 | ||||||||||
O2 C.R. | 242.00 | 0.00% | 4 040 761 | 16 644 | 244.00 | 0.00% | 56 441 | 232 | ||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 055 000 | 1 | ||||||||||
VIG | 548.50 | +0.18% | 2 067 534 | 3 760 | 549.00 | -1.08% | 27 450 | 50 | ||||||
RUSTONKA 0,00/21 | 87.50 | -1.51% | 2 047 500 | 78 | ||||||||||
KOFOLA CS | 290.00 | +0.35% | 1 303 670 | 4 498 | 291.00 | 0.00% | 18 624 | 64 | ||||||
PFNONWOVENS | 830.00 | -1.43% | 1 283 704 | 1 534 | 840.00 | 0.00% | 8 400 | 10 | ||||||
AVAST | 84.00 | -0.59% | 1 236 894 | 14 727 | 84.50 | 0.00% | 845 | 10 | ||||||
TMR F. CR 4,50/22 | 104.00 | -0.95% | 881 790 | 28 | ||||||||||
STOCK | 64.90 | +0.15% | 431 043 | 6 653 | 64.70 | -0.46% | 16 175 | 250 | ||||||
ALPHA QUEST 4,5/21 | 99.50 | -1.97% | 299 738 | 3 | ||||||||||
NOKIA CORP. | 135.70 | +0.18% | 150 035 | 1 109 | 134.50 | +1.81% | 125 936 | 941 | ||||||
TMR | 745.00 | -1.97% | 74 500 | 100 | ||||||||||
PHOTON ENERGY | 11.00 | +15.79% | 59 790 | 5 800 | ||||||||||
E4U | 100.00 | -0.99% | 55 000 | 538 | 99.50 | 0.00% | 0 | 0 | ||||||
EB OMV TL01 | 38.21 | -1.29% | 38 500 | 1 000 | ||||||||||
DEUTSCHE TELEKOM | 376.70 | -0.08% | 37 670 | 100 | 382.00 | 0.00% | 0 | 0 | ||||||
EB GBPCZK TS04 | 11.83 | -21.97% | 25 940 | 2 000 | ||||||||||
DEUTSCHE BANK AG | 205.20 | +2.09% | 18 380 | 90 | 202.00 | 0.00% | 0 | 0 | ||||||
EB KOM TL5 | 124.94 | +8.81% | 2 399 | 20 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.02 | -8.59% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.83 | -4.52% | 0 | 0 | ||||||||||
EB EGB TS09 | 45.81 | +0.17% | 0 | 0 | ||||||||||
EB EGB TL7 | 34.46 | +0.44% | 0 | 0 | ||||||||||
EB EGB TL5 | 42.80 | +0.40% | 0 | 0 | ||||||||||
EB EGB TL09 | 11.53 | +0.79% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.92 | -1.20% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 374.90 | -1.08% | 0 | 0 | ||||||||||
EB DAX TS12 | 815.08 | -2.01% | 0 | 0 | ||||||||||
EB DAX TL8 | 691.33 | +3.16% | 0 | 0 | ||||||||||
EB DAX TL11 | 552.61 | +3.91% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.61 | +0.15% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.08 | -6.10% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.15 | +5.06% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.72 | +2.18% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.36 | +2.46% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.80 | -2.65% | 0 | 0 | ||||||||||
EB BMW TS02 | 77.64 | +0.94% | 0 | 0 | ||||||||||
EB BMW TL01 | 41.60 | -0.86% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 226.07 | +2.51% | 0 | 0 | ||||||||||
E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|