Top volume, The Prague Stock Exchange dne 23.11.2001
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 29.11.2001 28.11.2001 27.11.2001 26.11.2001 23.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 666 827 695 | 140 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 833 262 155 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 522 290 166 | 45 018 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 416 867 713 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 354 446 294 | 11 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 326 785 595 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 306 087 667 | 300 | ||||||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 231 634 264 | 19 996 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 174 389 556 | 16 043 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 165 496 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 158 167 500 | 1 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 150 210 970 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 112 383 058 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 107 965 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 84 201 400 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 630.10 | +5.00% | 74 000 000 | 100 000 | 729.50 | +9.69% | 58 245 | 80 | ||||||
| ČESKÉ RADIOKOMUN. | 413.60 | +1.50% | 67 844 858 | 164 684 | 416.70 | +1.14% | 524 446 | 1 255 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 55 382 569 | 50 | ||||||||||
| ČEZ | 84.69 | -0.06% | 48 781 817 | 575 710 | 84.10 | -1.63% | 1 091 695 | 12 877 | ||||||
| O2 C.R. | 337.00 | 0.00% | 43 895 385 | 130 844 | 333.10 | -0.26% | 642 181 | 1 921 | ||||||
| ||||||||||||||
