Top volume, The Prague Stock Exchange dne 23.4.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.4.2019 26.4.2019 25.4.2019 24.4.2019 23.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 310.14 | -3.29% | 63 047 | 200 | ||||||||||
| EB SIL TL07 | 35.65 | -6.36% | 35 650 | 1 000 | ||||||||||
| JUVENTUS F.C. | 34.10 | -5.28% | 34 100 | 1 000 | ||||||||||
| EB WTI TL12 | 618.69 | +6.33% | 33 146 | 53 | ||||||||||
| EB RBI TL01 | 19.15 | +1.00% | 28 425 | 1 500 | ||||||||||
| UNIQA INS | 243.20 | +0.50% | 24 290 | 100 | ||||||||||
| AQUILA RAF 5,00/23 | 100.50 | 0.00% | 20 714 | 2 | ||||||||||
| EB INFINEON TS02 | 11.97 | +5.00% | 17 475 | 1 500 | ||||||||||
| EB DAX TS12 | 499.98 | -1.67% | 10 000 | 20 | ||||||||||
| EB DAX TS7 | 1 061.33 | -0.22% | 8 482 | 8 | ||||||||||
| PHOTON ENERGY | 15.10 | +0.67% | 4 545 | 301 | ||||||||||
| E.ON | 251.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 200.00 | 0.00% | 0 | 0 | 201.00 | +1.51% | 34 010 | 170 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
