Top volume, The Prague Stock Exchange dne 24.10.2018
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
30.10.2018 29.10.2018 26.10.2018 25.10.2018 24.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 75.35 | -0.26% | 108 465 691 | 1 434 100 | 76.00 | 0.00% | 3 924 108 | 51 555 | ||||||
ERSTE GROUP BANK A | 910.00 | -0.76% | 103 220 177 | 113 278 | 915.00 | -0.33% | 812 131 | 891 | ||||||
ČEZ | 540.50 | +0.84% | 87 318 117 | 161 925 | 543.50 | +1.02% | 2 450 137 | 4 540 | ||||||
KOMERČNÍ BANKA | 885.00 | -0.56% | 54 007 561 | 60 895 | 891.00 | -0.06% | 1 942 722 | 2 183 | ||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 39 054 167 | 13 | ||||||||||
PHILIP MORRIS ČR A | 14 560.00 | -0.14% | 18 449 380 | 1 263 | 14 740.00 | +0.14% | 265 060 | 18 | ||||||
LIB. O. M. 5,30/23 | 100.00 | 0.00% | 14 416 364 | 1 441 | ||||||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 11 111 950 | 107 | ||||||||||
AVAST | 84.50 | +2.42% | 8 461 571 | 101 484 | 84.00 | +0.59% | 42 845 | 510 | ||||||
CPI V 4,85/42 | 108.30 | 0.00% | 7 687 204 | 7 042 000 | ||||||||||
CPI IV 4,65/22 | 107.00 | 0.00% | 7 311 141 | 6 841 100 | ||||||||||
O2 C.R. | 246.00 | 0.00% | 6 769 105 | 27 409 | 248.00 | 0.00% | 788 685 | 3 170 | ||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 037 625 | 2 | ||||||||||
KOFOLA CS | 293.00 | -1.01% | 3 401 359 | 11 551 | 296.00 | 0.00% | 109 277 | 370 | ||||||
CPI 5,10/21 | 106.00 | +0.28% | 3 157 287 | 2 970 600 | ||||||||||
AQUILA RAF 5,00/23 | 100.25 | 0.00% | 1 462 083 | 145 | ||||||||||
CETV | 78.60 | +0.77% | 1 418 793 | 18 083 | 79.70 | +3.24% | 39 771 | 500 | ||||||
STOCK | 59.30 | +1.37% | 1 162 802 | 19 719 | 59.90 | +2.39% | 184 242 | 3 090 | ||||||
VIG | 606.00 | +0.83% | 1 070 435 | 1 779 | 613.00 | +1.65% | 15 325 | 25 | ||||||
DEUTSCHE BANK AG | 235.40 | -3.21% | 903 990 | 3 875 | 240.00 | -3.22% | 350 110 | 1 450 | ||||||
RUSTONKA 0,00/21 | 88.48 | +0.01% | 530 880 | 20 | ||||||||||
PFNONWOVENS | 890.00 | 0.00% | 348 480 | 389 | 888.00 | 0.00% | 0 | 0 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 302 667 | 30 | ||||||||||
EB SIL IC02 | 332.56 | +0.53% | 198 057 | 590 | ||||||||||
TMR | 770.00 | 0.00% | 119 350 | 155 | ||||||||||
EB WTI TL12 | 687.65 | -1.08% | 67 800 | 100 | ||||||||||
EB CEZ TL10 | 15.14 | +1.68% | 46 620 | 3 000 | ||||||||||
EB WTI TL14 | 289.67 | -3.24% | 28 131 | 100 | ||||||||||
EB MONET TL01 | 24.61 | -1.09% | 24 985 | 1 000 | ||||||||||
BORUSSIA DORTMUND | 235.00 | +0.51% | 16 450 | 70 | ||||||||||
EB DBK TL01 | 1.97 | -29.14% | 16 407 | 7 800 | ||||||||||
TOMA | 1 090.00 | -0.91% | 15 260 | 14 | 1 150.00 | 0.00% | 0 | 0 | ||||||
EB VOW TL01 | 144.62 | -5.56% | 14 518 | 100 | ||||||||||
SKANSKA | 356.00 | -2.47% | 4 272 | 12 | ||||||||||
EB KOM TL5 | 118.06 | 0.00% | 2 974 | 25 | ||||||||||
EB DAX TS12 | 803.48 | -1.65% | 0 | 0 | ||||||||||
EB DAX TL8 | 757.29 | +2.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 166.21 | +9.45% | 0 | 0 | ||||||||||
EB DAX TL11 | 618.72 | +2.44% | 0 | 0 | ||||||||||
EB DAI TS02 | 77.61 | -0.19% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.82 | -2.07% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.54 | +0.75% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.21 | +0.83% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.96 | +3.73% | 0 | 0 | ||||||||||
EB CBK TL01 | 5.77 | -9.28% | 0 | 0 | ||||||||||
EB BMW TS02 | 78.48 | +1.70% | 0 | 0 | ||||||||||
EB BMW TL02 | 12.44 | -8.93% | 0 | 0 | ||||||||||
EB BMW TL01 | 44.65 | -2.62% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 219.16 | +7.74% | 0 | 0 | ||||||||||
E4U | 109.00 | 0.00% | 0 | 0 | 105.00 | -2.77% | 28 521 | 270 | ||||||
E.ON | 222.50 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 369.00 | 0.00% | 0 | 0 | 363.20 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|