Top volume, The Prague Stock Exchange dne 24.10.2018
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.10.2018 29.10.2018 26.10.2018 25.10.2018 24.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD IC2 | 2 785.16 | +0.29% | 0 | 0 | ||||||||||
EB GLD TL9 | 287.34 | -1.81% | 0 | 0 | ||||||||||
EB GLD TS7 | 499.71 | +1.95% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 61.50 | +1.15% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 25.69 | +4.86% | 0 | 0 | ||||||||||
EB KOM TL07 | 11.94 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.20 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 369.00 | 0.00% | 0 | 0 | 363.20 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 222.50 | 0.00% | 0 | 0 | ||||||||||
E4U | 109.00 | 0.00% | 0 | 0 | 105.00 | -2.77% | 28 521 | 270 | ||||||
EB ADIDAS TL01 | 219.16 | +7.74% | 0 | 0 | ||||||||||
EB BMW TL01 | 44.65 | -2.62% | 0 | 0 | ||||||||||
EB BMW TL02 | 12.44 | -8.93% | 0 | 0 | ||||||||||
EB BMW TS02 | 78.48 | +1.70% | 0 | 0 | ||||||||||
EB CBK TL01 | 5.77 | -9.28% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.96 | +3.73% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.21 | +0.83% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.54 | +0.75% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL02 | 44.99 | -16.05% | 0 | 0 | ||||||||||
EB VOW TS03 | 170.78 | +5.43% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 546.89 | -0.20% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.67 | -0.82% | 0 | 0 | ||||||||||
EB OMV TL01 | 51.23 | +3.10% | 0 | 0 | ||||||||||
EB RBI TL01 | 20.16 | -1.42% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.34 | +1.13% | 0 | 0 | ||||||||||
EB RWE TL01 | 24.50 | -1.92% | 0 | 0 | ||||||||||
EB SAP TL01 | 42.89 | +1.20% | 0 | 0 | ||||||||||
EB SIL TL07 | 40.03 | +0.40% | 0 | 0 | ||||||||||
EB SIL TS6 | 147.72 | +0.59% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 46.22 | -2.72% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 56.26 | -2.24% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.09 | +0.90% | 0 | 0 | ||||||||||
EB VIG TL03 | 10.99 | +2.23% | 0 | 0 | ||||||||||
|