Top volume, The Prague Stock Exchange dne 24.4.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.4.2019 29.4.2019 26.4.2019 25.4.2019 24.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 536.00 | -0.09% | 151 283 506 | 282 299 | 537.50 | 0.00% | 3 741 141 | 6 967 | ||||||
| KOMERČNÍ BANKA | 892.50 | -1.71% | 124 286 955 | 138 578 | 899.00 | -0.66% | 887 161 | 985 | ||||||
| MONETA MONEY BANK | 79.60 | -1.00% | 103 277 221 | 1 292 623 | 80.10 | -0.49% | 3 917 759 | 48 831 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 54 085 500 | 18 | ||||||||||
| ERSTE GROUP BANK A | 921.40 | -1.60% | 46 704 267 | 50 424 | 921.00 | -1.07% | 636 353 | 684 | ||||||
| PHILIP MORRIS ČR A | 14 000.00 | -0.57% | 6 480 720 | 461 | 14 040.00 | -0.28% | 4 821 300 | 343 | ||||||
| CETV | 94.70 | +0.74% | 6 032 714 | 63 716 | 94.10 | 0.00% | 700 715 | 7 411 | ||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 006 333 | 2 | ||||||||||
| AVAST | 90.00 | 0.00% | 5 826 456 | 64 799 | 90.00 | +1.12% | 135 000 | 1 500 | ||||||
| O2 C.R. | 247.00 | -0.80% | 3 331 326 | 13 410 | 248.50 | 0.00% | 352 578 | 1 415 | ||||||
| JTEF CZKII 5,25/25 | 99.00 | -0.80% | 2 988 813 | 1 | ||||||||||
| VIG | 637.00 | -1.16% | 1 450 106 | 2 264 | 632.50 | -2.46% | 104 805 | 165 | ||||||
| EPH 3,50/20 | 98.78 | -1.96% | 1 001 119 | 1 000 | ||||||||||
| KOFOLA CS | 303.00 | -0.66% | 649 814 | 2 132 | 305.00 | +0.99% | 64 921 | 214 | ||||||
| LIB. O. M. 5,30/23 | 103.00 | 0.00% | 525 525 | 51 | ||||||||||
| FIDUR.NMV. 5,60/24 | 105.00 | -0.94% | 521 055 | 49 | ||||||||||
| PFNONWOVENS | 756.00 | -0.53% | 486 366 | 641 | 760.00 | +0.52% | 110 170 | 145 | ||||||
| TMR F. CR 4,50/22 | 104.75 | 0.00% | 439 373 | 14 | ||||||||||
| AQUILA RAF 5,00/23 | 101.50 | +1.00% | 334 667 | 32 | ||||||||||
| EB RBI TL01 | 18.94 | -1.10% | 134 845 | 7 000 | ||||||||||
| ||||||||||||||
