Top volume, The Prague Stock Exchange dne 24.5.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.5.2018 29.5.2018 28.5.2018 25.5.2018 24.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 566.00 | 0.00% | 177 415 416 | 311 707 | 568.00 | +0.18% | 1 381 081 | 2 427 | ||||||
| KOMERČNÍ BANKA | 911.50 | +1.45% | 93 876 226 | 103 280 | 911.00 | +1.11% | 306 856 | 338 | ||||||
| ERSTE GROUP BANK A | 970.00 | -0.04% | 72 914 172 | 74 803 | 967.00 | -0.21% | 322 460 | 330 | ||||||
| MONETA MONEY BANK | 76.30 | +0.33% | 72 135 828 | 943 898 | 76.30 | 0.00% | 594 180 | 7 758 | ||||||
| PHILIP MORRIS ČR A | 15 220.00 | -0.13% | 9 705 460 | 632 | 15 400.00 | +0.13% | 645 760 | 42 | ||||||
| VIG | 680.00 | +0.44% | 5 064 260 | 7 441 | 671.00 | -1.82% | 215 958 | 325 | ||||||
| O2 C.R. | 282.50 | 0.00% | 4 502 174 | 15 904 | 286.00 | +0.53% | 722 431 | 2 537 | ||||||
| FORTUNA | 199.00 | -2.93% | 2 969 819 | 14 762 | 204.00 | -2.39% | 214 953 | 1 059 | ||||||
| KOFOLA CS | 370.00 | -0.54% | 2 794 566 | 7 523 | 375.00 | -0.53% | 628 309 | 1 679 | ||||||
| AVAST | 65.50 | +4.80% | 2 222 773 | 34 751 | ||||||||||
| UNIPETROL | 375.00 | +0.27% | 1 643 054 | 4 395 | 374.50 | -0.13% | 64 040 | 171 | ||||||
| CETV | 83.30 | +0.97% | 1 547 097 | 18 526 | 83.30 | +0.24% | 307 446 | 3 680 | ||||||
| RUSTONKA 0,00/21 | 86.00 | -1.15% | 1 315 800 | 51 | ||||||||||
| DEUTSCHE BANK AG | 269.70 | -5.04% | 618 543 | 2 260 | 278.60 | -4.26% | 987 707 | 3 488 | ||||||
| PFNONWOVENS | 912.00 | +0.88% | 424 338 | 470 | 914.00 | 0.00% | 91 400 | 100 | ||||||
| EPH 3,50/20 | 102.00 | 0.00% | 402 478 | 395 | ||||||||||
| RBI | 739.80 | -3.29% | 348 606 | 469 | ||||||||||
| STOCK | 73.40 | -0.94% | 309 868 | 4 207 | 74.00 | -0.26% | 83 027 | 1 121 | ||||||
| NOKIA CORP. | 133.10 | +1.06% | 291 870 | 2 200 | 130.30 | -0.45% | 42 151 | 322 | ||||||
| ORLEN | 510.40 | -0.82% | 271 386 | 527 | ||||||||||
| UNIQA INS | 273.80 | +5.31% | 136 900 | 500 | ||||||||||
| VOLVO | 404.00 | +0.45% | 122 044 | 302 | ||||||||||
| SKANSKA | 426.00 | +0.50% | 116 784 | 274 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 96 650 | 96 | ||||||||||
| TMR | 705.00 | +0.71% | 72 615 | 103 | ||||||||||
| MOL | 210.00 | -0.19% | 63 864 | 300 | ||||||||||
| EB DAX TL11 | 1 053.89 | -1.59% | 42 156 | 40 | ||||||||||
| EB IFX TL01 | 18.88 | +6.85% | 37 760 | 2 000 | ||||||||||
| JUVENTUS F.C. | 16.54 | +2.41% | 33 163 | 2 005 | ||||||||||
| EB EGB TL09 | 30.30 | -1.69% | 29 925 | 950 | ||||||||||
| NESTLE | 1 690.00 | +0.36% | 27 025 | 16 | ||||||||||
| HEINEKEN | 2 248.00 | +0.36% | 26 944 | 12 | ||||||||||
| BORUSSIA DORTMUND | 155.00 | 0.00% | 20 140 | 130 | ||||||||||
| EB VOW TL02 | 132.00 | -6.77% | 19 800 | 150 | ||||||||||
| EB KOM TL5 | 135.03 | +4.45% | 13 503 | 100 | ||||||||||
| EB CBK TL01 | 9.72 | -12.27% | 12 906 | 1 300 | ||||||||||
| EB EURCZK TS10 | 3.68 | +16.83% | 9 200 | 2 500 | ||||||||||
| EB MONET TL01 | 26.52 | +3.19% | 4 906 | 185 | ||||||||||
| EB WTI TL12 | 736.70 | -1.38% | 4 420 | 6 | ||||||||||
| EB DBK TL01 | 6.38 | -12.60% | 2 233 | 350 | ||||||||||
| EB EURUSD TL01 | 7.60 | +8.88% | 912 | 120 | ||||||||||
| EB DAX TL8 | 1 211.75 | +0.36% | 0 | 0 | ||||||||||
| EB DAX TL12 | 627.04 | +0.31% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 41.54 | +8.80% | 0 | 0 | ||||||||||
| EB DAI TL01 | 39.48 | -7.13% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.71 | -1.32% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.43 | -1.46% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.93 | +5.21% | 0 | 0 | ||||||||||
| EB BMW TL01 | 82.20 | -5.38% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 197.78 | +0.54% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 042.60 | +0.45% | 0 | 0 | ||||||||||
| E4U | 110.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 244.80 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 357.00 | 0.00% | 0 | 0 | 343.00 | -1.44% | 103 470 | 300 | ||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
