Top volume, The Prague Stock Exchange dne 24.5.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.5.2019 29.5.2019 28.5.2019 27.5.2019 24.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 856.50 | -0.75% | 145 386 588 | 168 893 | 866.50 | +0.52% | 128 596 | 149 | ||||||
| MONETA MONEY BANK | 74.75 | +1.01% | 128 187 346 | 1 714 782 | 74.70 | +0.94% | 1 034 380 | 13 945 | ||||||
| ERSTE GROUP BANK A | 839.40 | +0.84% | 61 070 453 | 72 800 | 845.00 | +1.15% | 190 463 | 226 | ||||||
| ČEZ | 520.00 | +0.29% | 60 122 797 | 115 532 | 522.50 | +0.67% | 1 478 284 | 2 829 | ||||||
| O2 C.R. | 250.50 | +0.40% | 16 058 739 | 64 133 | 251.50 | 0.00% | 910 614 | 3 622 | ||||||
| VIG | 588.00 | +1.20% | 8 790 048 | 14 995 | 590.00 | 0.00% | 59 000 | 100 | ||||||
| PHILIP MORRIS ČR A | 13 760.00 | -0.72% | 8 431 420 | 608 | 13 860.00 | -0.29% | 513 760 | 37 | ||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 031 667 | 2 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 5 137 534 | 498 | ||||||||||
| KOFOLA CS | 304.00 | +0.66% | 3 247 004 | 10 703 | 304.00 | +0.66% | 220 244 | 726 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 017 417 | 1 | ||||||||||
| CETV | 85.10 | 0.00% | 1 265 922 | 14 885 | 84.30 | -0.12% | 71 889 | 852 | ||||||
| EPH 3,50/20 | 101.25 | +0.23% | 1 011 426 | 1 000 | ||||||||||
| AQUILA RAF 5,00/23 | 101.50 | +1.00% | 823 319 | 79 | ||||||||||
| PPF FIN.H. VAR/27 | 103.50 | +3.50% | 633 000 | 6 | ||||||||||
| TOMA | 1 230.00 | 0.00% | 615 000 | 500 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 413 800 | 4 | ||||||||||
| AVAST | 92.50 | +1.09% | 303 063 | 3 287 | 93.00 | +0.54% | 51 987 | 559 | ||||||
| STOCK | 67.30 | -1.03% | 289 807 | 4 279 | 68.00 | +1.04% | 101 004 | 1 503 | ||||||
| DEUTSCHE BANK AG | 166.00 | -1.31% | 272 271 | 1 625 | 171.00 | -0.58% | 226 035 | 1 320 | ||||||
| ||||||||||||||
