Top volume, The Prague Stock Exchange dne 24.8.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2018  29.8.2018  28.8.2018  27.8.2018 24.8.2018

The Prague Sotck Exchange and RM-System - daily results - 24.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	924.00	-0.59%	72 695 757	78 470	929.00	-0.32%	358 303	386
ČEZ	569.50	-0.44%	62 685 280	109 684	572.50	+0.09%	2 792 469	4 883
JTEF CZKII 5,25/25	100.00	0.00%	29 934 375	10
PHILIP MORRIS ČR A	14 960.00	-0.13%	28 943 120	1 934	15 100.00	0.00%	1 740 840	116
ERSTE GROUP BANK A	891.20	-0.76%	25 070 354	28 036	891.00	-1.44%	599 994	669
MONETA MONEY BANK	77.30	-0.58%	24 227 072	312 336	77.10	-0.89%	199 323	2 565
AVAST	72.00	-0.69%	12 112 664	167 427	73.00	+1.38%	347 706	4 702
STOCK	57.20	-1.72%	6 918 357	120 517	57.00	-3.22%	811 080	14 027
O2 C.R.	263.00	-0.57%	2 906 927	11 046	264.00	+0.57%	31 126	119
VIG	606.00	-1.46%	1 545 070	2 531	617.00	+0.81%	61 700	100
CETV	82.60	-0.48%	1 112 252	13 463	82.80	-0.24%	247 797	2 990
UNIPETROL	380.50	+0.13%	662 227	1 739	380.00	+0.13%	19 000	50
KOFOLA CS	303.00	0.00%	125 745	415	303.00	0.00%	102 817	339
EB GLD IC2	2 649.76	+0.51%	84 792	32
EB DAI TL01	10.15	-7.39%	81 200	8 000
EB DAX TL11	908.40	+0.22%	31 794	35
PFNONWOVENS	898.00	0.00%	13 470	15	914.00	-0.65%	0	0
RBI	618.00	-1.02%	11 124	18
EB DAI TS02	67.79	-0.96%	0	0
EB CEZ TS08	14.06	0.00%	0	0
EB CEZ TL10	17.73	0.00%	0	0
EB CEZ TL09	37.72	0.00%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB CBK TS03	16.41	-0.85%	0	0
EB CBK TL01	6.53	+2.51%	0	0
EB BMW TL01	65.93	-2.54%	0	0
EB ADIDAS TL01	243.76	+1.01%	0	0
EB ADIDAS BC02	1 050.24	+0.05%	0	0
E4U	110.00	0.00%	0	0	111.00	0.00%	0	0
E.ON	244.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	367.00	0.00%	0	0	362.00	0.00%	0	0
DEUTSCHE BANK AG	257.10	0.00%	0	0	255.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	370.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.30	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›