Top volume, The Prague Stock Exchange dne 25.6.2019
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
1.7.2019 28.6.2019 27.6.2019 26.6.2019 25.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 799.00 | -4.97% | 235 402 670 | 288 642 | 816.80 | -2.32% | 2 656 709 | 3 267 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 119 730 833 | 40 | ||||||||||
ČEZ | 548.00 | +0.74% | 101 429 214 | 185 540 | 547.00 | +0.55% | 1 558 346 | 2 850 | ||||||
KOMERČNÍ BANKA | 898.00 | -0.66% | 78 169 561 | 87 009 | 900.50 | +0.06% | 95 203 | 106 | ||||||
MONETA MONEY BANK | 76.15 | -1.49% | 63 433 656 | 830 592 | 76.50 | -0.26% | 694 659 | 9 119 | ||||||
PHILIP MORRIS ČR A | 13 600.00 | +0.59% | 22 172 300 | 1 633 | 13 600.00 | 0.00% | 680 900 | 50 | ||||||
JTRE FIN.3 0,00/24 | 72.65 | 0.00% | 18 177 030 | 2 502 | ||||||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 9 585 300 | 359 | ||||||||||
O2 C.R. | 222.00 | +0.45% | 8 078 234 | 36 379 | 222.50 | +0.23% | 1 272 671 | 5 682 | ||||||
AVAST | 87.00 | -1.69% | 6 816 292 | 77 665 | 89.00 | 0.00% | 67 247 | 756 | ||||||
CETV | 93.40 | +0.11% | 2 895 958 | 31 063 | 92.30 | -0.43% | 97 205 | 1 050 | ||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 2 698 725 | 266 | ||||||||||
VIG | 572.50 | -3.70% | 2 236 355 | 3 874 | 575.50 | -2.12% | 61 234 | 106 | ||||||
STOCK | 64.20 | +0.16% | 845 404 | 13 028 | 65.60 | +3.30% | 18 318 | 280 | ||||||
TOMA | 1 210.00 | 0.00% | 569 910 | 471 | 1 260.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL09 | 19.35 | -13.85% | 464 697 | 23 300 | ||||||||||
EB O2 TL02 | 8.84 | -1.78% | 353 600 | 40 000 | ||||||||||
J&T BK II 9% PERP | 107.00 | +0.47% | 321 000 | 3 | ||||||||||
KOFOLA CS | 291.00 | +0.69% | 292 246 | 1 006 | 290.00 | 0.00% | 232 700 | 800 | ||||||
NOKIA CORP. | 112.00 | -1.93% | 131 147 | 1 165 | 115.00 | -0.43% | 75 490 | 659 | ||||||
PFNONWOVENS | 744.00 | -0.80% | 66 216 | 89 | 750.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS11 | 8.92 | +5.69% | 52 980 | 6 000 | ||||||||||
EB RBI TL01 | 9.42 | -12.70% | 21 000 | 2 000 | ||||||||||
PHOTON ENERGY | 19.00 | +1.06% | 18 851 | 1 000 | ||||||||||
EB DAX TL11 | 812.32 | -1.45% | 16 415 | 20 | ||||||||||
E4U | 104.00 | -2.80% | 8 528 | 82 | 104.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 1 020.34 | +0.77% | 0 | 0 | ||||||||||
EB DAX TS12 | 471.82 | +1.96% | 0 | 0 | ||||||||||
EB DAX TL8 | 951.77 | -1.27% | 0 | 0 | ||||||||||
EB DAI TS04 | 42.33 | +3.14% | 0 | 0 | ||||||||||
EB DAI TS02 | 72.16 | +1.72% | 0 | 0 | ||||||||||
EB DAI TL02 | 28.79 | -1.20% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.68 | -0.93% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.85 | +1.02% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.80 | +0.45% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.37 | +0.50% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 023.58 | +0.20% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.77 | +4.53% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.86 | +1.76% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.43 | -10.44% | 0 | 0 | ||||||||||
EB BMW TS03 | 37.59 | +5.38% | 0 | 0 | ||||||||||
EB BMW TS02 | 88.33 | +2.08% | 0 | 0 | ||||||||||
EB BMW TL01 | 22.99 | -8.11% | 0 | 0 | ||||||||||
EB BMW BC04 | 889.14 | -1.86% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 104.96 | +20.96% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 135.58 | -12.28% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 371.23 | -4.99% | 0 | 0 | ||||||||||
E.ON | 250.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 396.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 158.10 | 0.00% | 0 | 0 | 161.50 | -3.58% | 20 563 | 125 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|