Top volume, The Prague Stock Exchange dne 25.6.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.7.2019 28.6.2019 27.6.2019 26.6.2019 25.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 744.00 | -0.80% | 66 216 | 89 | 750.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS11 | 8.92 | +5.69% | 52 980 | 6 000 | ||||||||||
| EB RBI TL01 | 9.42 | -12.70% | 21 000 | 2 000 | ||||||||||
| PHOTON ENERGY | 19.00 | +1.06% | 18 851 | 1 000 | ||||||||||
| EB DAX TL11 | 812.32 | -1.45% | 16 415 | 20 | ||||||||||
| E4U | 104.00 | -2.80% | 8 528 | 82 | 104.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL02 | 135.58 | -12.28% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 371.23 | -4.99% | 0 | 0 | ||||||||||
| E.ON | 250.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 396.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 158.10 | 0.00% | 0 | 0 | 161.50 | -3.58% | 20 563 | 125 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
