Top volume, The Prague Stock Exchange dne 25.6.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2019  28.6.2019  27.6.2019  26.6.2019 25.6.2019

The Prague Sotck Exchange and RM-System - daily results - 25.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS03	37.59	+5.38%	0	0
EB BMW TS02	88.33	+2.08%	0	0
EB BMW TL01	22.99	-8.11%	0	0
EB BMW BC04	889.14	-1.86%	0	0
EB ADIDAS TS03	104.96	+20.96%	0	0
EB ADIDAS TL02	135.58	-12.28%	0	0
EB ADIDAS TL01	371.23	-4.99%	0	0
E.ON	250.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	396.20	0.00%	0	0	390.00	0.00%	0	0
DEUTSCHE BANK AG	158.10	0.00%	0	0	161.50	-3.58%	20 563	125
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 760.00	0.00%	0	0
ČEZ OZ UIF	366.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›