Top volume, The Prague Stock Exchange dne 26.10.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 1.11.2018 31.10.2018 30.10.2018 29.10.2018 26.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 5,10/21 | 105.70 | 0.00% | 3 184 175 | 3 000 000 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 2 078 000 | 20 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 009 444 | 100 | ||||||||||
| DEUTSCHE BANK AG | 223.10 | -3.38% | 864 930 | 3 880 | 228.00 | -2.97% | 341 647 | 1 480 | ||||||
| PFNONWOVENS | 886.00 | -0.23% | 857 648 | 968 | 886.00 | -0.22% | 8 860 | 10 | ||||||
| STOCK | 58.00 | -1.86% | 725 920 | 12 460 | 57.20 | -3.05% | 288 402 | 4 966 | ||||||
| TMR | 770.00 | 0.00% | 673 125 | 875 | ||||||||||
| EB WTI TL12 | 683.34 | -1.57% | 498 778 | 724 | ||||||||||
| EB GLD IC2 | 2 803.29 | +0.54% | 115 096 | 41 | ||||||||||
| E4U | 104.00 | -2.80% | 99 258 | 935 | 105.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 712.04 | -4.67% | 53 540 | 75 | ||||||||||
| PRAZSKE SLUZBY | 2 900.00 | -2.68% | 52 200 | 18 | 2 920.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 090.00 | 0.00% | 37 160 | 34 | 1 140.00 | 0.00% | 0 | 0 | ||||||
| EB MONET TL01 | 23.21 | -6.26% | 27 656 | 1 150 | ||||||||||
| RWE | 455.30 | -18.70% | 22 765 | 50 | ||||||||||
| ORLEN | 514.60 | -5.58% | 20 584 | 40 | ||||||||||
| WIENERBERGER | 513.00 | -4.02% | 20 520 | 40 | ||||||||||
| BORUSSIA DORTMUND | 235.00 | 0.00% | 2 350 | 10 | ||||||||||
| E.ON | 222.50 | 0.00% | 890 | 4 | ||||||||||
| DEUTSCHE TELEKOM | 369.00 | 0.00% | 0 | 0 | 358.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
