Top volume, The Prague Stock Exchange dne 26.10.2018
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
1.11.2018 31.10.2018 30.10.2018 29.10.2018 26.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL12 | 120.78 | -22.51% | 0 | 0 | ||||||||||
EB DAX TL11 | 573.43 | -5.74% | 0 | 0 | ||||||||||
EB DAI TS02 | 76.78 | +1.65% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.22 | +5.17% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.74 | -4.52% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.14 | -1.98% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.81 | -2.21% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.34 | +1.76% | 0 | 0 | ||||||||||
EB CBK TL01 | 5.40 | -5.10% | 0 | 0 | ||||||||||
EB BMW TS02 | 75.17 | +0.74% | 0 | 0 | ||||||||||
EB BMW TL02 | 15.77 | -3.19% | 0 | 0 | ||||||||||
EB BMW TL01 | 48.00 | -1.03% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 217.81 | -3.18% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 369.00 | 0.00% | 0 | 0 | 358.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
|