Top volume, The Prague Stock Exchange dne 27.6.2019
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
3.7.2019 2.7.2019 1.7.2019 28.6.2019 27.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 542.50 | -0.09% | 170 587 185 | 313 685 | 546.00 | +0.18% | 973 478 | 1 785 | ||||||
KOMERČNÍ BANKA | 899.00 | +1.47% | 54 519 612 | 60 971 | 899.00 | +1.01% | 340 943 | 381 | ||||||
MONETA MONEY BANK | 76.10 | +0.20% | 54 343 025 | 716 240 | 75.40 | -0.65% | 437 706 | 5 800 | ||||||
O2 C.R. | 215.00 | -1.83% | 53 869 653 | 249 713 | 216.50 | -2.04% | 1 989 418 | 9 147 | ||||||
ERSTE GROUP BANK A | 815.40 | +1.27% | 34 086 900 | 41 671 | 820.60 | +1.58% | 526 138 | 643 | ||||||
JTRE FIN.3 0,00/24 | 72.71 | +0.06% | 33 781 066 | 4 646 | ||||||||||
AVAST | 85.00 | -1.16% | 13 438 486 | 156 706 | 86.50 | -0.57% | 51 900 | 600 | ||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 12 735 900 | 477 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 057 792 | 2 | ||||||||||
JTFG VIII 4,00/22 | 99.00 | 0.00% | 2 964 333 | 1 | ||||||||||
PHILIP MORRIS ČR A | 13 540.00 | +0.15% | 1 682 980 | 124 | 13 600.00 | -0.29% | 843 760 | 62 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | +0.50% | 1 556 525 | 150 | ||||||||||
PFNONWOVENS | 740.00 | -0.27% | 1 067 372 | 1 440 | 742.00 | -1.06% | 3 710 | 5 | ||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 1 015 166 | 100 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 962 691 | 956 355 | ||||||||||
CETV | 93.60 | -0.95% | 956 123 | 10 218 | 93.50 | -0.53% | 37 702 | 404 | ||||||
VIG | 571.00 | -0.09% | 470 467 | 821 | 575.00 | 0.00% | 57 500 | 100 | ||||||
STOCK | 63.50 | -0.63% | 328 843 | 5 168 | 64.20 | -0.77% | 33 843 | 524 | ||||||
KOFOLA CS | 290.00 | -0.34% | 313 368 | 1 083 | 290.00 | -0.34% | 58 100 | 200 | ||||||
NOKIA CORP. | 113.00 | +0.89% | 67 745 | 600 | 114.00 | -1.29% | 36 105 | 315 | ||||||
DEUTSCHE BANK AG | 164.40 | +3.98% | 48 376 | 290 | 167.90 | +1.14% | 29 894 | 178 | ||||||
TMR | 780.00 | -1.27% | 43 050 | 55 | ||||||||||
EB RBI TL01 | 11.75 | -5.01% | 23 500 | 2 000 | ||||||||||
EB EURCZK TS11 | 9.64 | +1.69% | 14 700 | 1 500 | ||||||||||
EB WTI IC03 | 1 294.92 | -0.16% | 12 949 | 10 | ||||||||||
EB GLD TL9 | 577.12 | -1.72% | 11 542 | 20 | ||||||||||
PHOTON ENERGY | 18.80 | -1.05% | 7 802 | 415 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 7 800 | 3 | 2 540.00 | 0.00% | 0 | 0 | ||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 998.76 | -3.14% | 0 | 0 | ||||||||||
EB DAX TS12 | 452.48 | -6.46% | 0 | 0 | ||||||||||
EB DAX TL8 | 965.32 | +3.03% | 0 | 0 | ||||||||||
EB DAX TL11 | 826.43 | +0.80% | 0 | 0 | ||||||||||
EB DAI TS04 | 38.28 | -9.25% | 0 | 0 | ||||||||||
EB DAI TS02 | 67.98 | -5.50% | 0 | 0 | ||||||||||
EB DAI TL02 | 32.56 | +13.06% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.78 | -0.46% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.75 | +1.37% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.70 | +0.60% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.27 | +0.67% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 023.11 | +0.26% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.27 | -4.50% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.31 | -1.98% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.88 | +10.23% | 0 | 0 | ||||||||||
EB BMW TS03 | 31.28 | -17.99% | 0 | 0 | ||||||||||
EB BMW TS02 | 81.81 | -7.85% | 0 | 0 | ||||||||||
EB BMW TL01 | 29.03 | +30.30% | 0 | 0 | ||||||||||
EB BMW BC04 | 929.01 | +5.29% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 88.77 | +1.85% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 151.05 | -1.19% | 0 | 0 | ||||||||||
|