Top volume, The Prague Stock Exchange dne 27.6.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2019  2.7.2019  1.7.2019  28.6.2019 27.6.2019

The Prague Sotck Exchange and RM-System - daily results - 27.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	164.40	+3.98%	48 376	290	167.90	+1.14%	29 894	178
TMR	780.00	-1.27%	43 050	55
EB RBI TL01	11.75	-5.01%	23 500	2 000
EB EURCZK TS11	9.64	+1.69%	14 700	1 500
EB WTI IC03	1 294.92	-0.16%	12 949	10
EB GLD TL9	577.12	-1.72%	11 542	20
PHOTON ENERGY	18.80	-1.05%	7 802	415
ENERGOAQUA	2 600.00	0.00%	7 800	3	2 540.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
EB ADIDAS TL02	151.05	-1.19%	0	0
EB ADIDAS TL01	385.74	-0.59%	0	0
E4U	104.00	0.00%	0	0	104.00	0.00%	0	0
E.ON	250.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	396.20	0.00%	0	0	385.50	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 760.00	0.00%	0	0
ČEZ OZ UIF	366.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›