Top volume, The Prague Stock Exchange dne 27.7.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2018  1.8.2018  31.7.2018  30.7.2018 27.7.2018

The Prague Sotck Exchange and RM-System - daily results - 27.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	935.50	-0.16%	95 841 554	102 211	940.00	0.00%	0	0
ČEZ	579.50	+0.26%	65 976 397	114 081	577.00	+0.17%	502 806	873
ERSTE GROUP BANK A	935.20	+0.26%	56 527 296	60 268	939.00	+0.43%	830 313	886
MONETA MONEY BANK	77.70	-0.38%	19 558 826	251 439	78.30	+0.77%	321 058	4 118
EPH 3,50/20	102.40	+2.40%	16 566 229	16 100
PHILIP MORRIS ČR A	15 140.00	-0.13%	12 269 160	809	15 280.00	0.00%	796 900	52
AVAST	68.00	-0.73%	11 519 091	168 778	68.50	0.00%	0	0
O2 C.R.	261.50	-1.13%	10 890 112	41 608	264.00	-0.38%	391 372	1 480
VIG	622.00	+1.14%	8 317 561	13 398	619.50	+1.06%	61 950	100
KOFOLA CS	300.00	0.00%	2 450 666	8 188	302.00	+0.33%	279 605	930
STOCK	66.50	-0.60%	2 343 328	35 215	67.00	-0.74%	158 990	2 370
CETV	85.90	+0.59%	1 658 103	19 223	86.00	+1.18%	206 700	2 400
EB DAI TL01	22.19	-1.11%	149 220	6 500
UNIPETROL	377.00	+0.13%	108 251	287	376.00	0.00%	0	0
EB DAX TL11	1 031.47	+3.19%	78 392	76
PFNONWOVENS	902.00	-0.22%	67 284	74	906.00	0.00%	2 718	3
E4U	110.00	0.00%	54 728	500	110.00	0.00%	0	0
TMR	725.00	0.00%	36 925	51
NOKIA CORP.	125.90	-0.08%	31 295	250	124.00	-0.08%	101 523	820
EB SIL TL07	60.88	-1.38%	25 570	420
EB DBK TL01	6.80	+1.19%	20 400	3 000
RWE	582.20	-1.99%	9 315	16
EB DAI TS02	55.35	-4.99%	0	0
EB CEZ TS08	14.06	0.00%	0	0
EB CEZ TL10	17.73	0.00%	0	0
EB CEZ TL09	37.72	0.00%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB CBK TS03	14.90	+0.95%	0	0
EB CBK TL01	8.09	-1.34%	0	0
EB BMW TL01	72.90	+4.47%	0	0
EB ADIDAS TL01	178.43	+0.45%	0	0
EB ADIDAS BC02	1 044.62	+0.15%	0	0
E.ON	254.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	356.40	0.00%	0	0	360.00	+2.45%	82 521	230
DEUTSCHE BANK AG	270.00	0.00%	0	0	275.00	+3.38%	41 250	150
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	400.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.30	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
‹‹ First 20    Next 60 ›