Top volume, The Prague Stock Exchange dne 28.11.2018

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2018  3.12.2018  30.11.2018  29.11.2018 28.11.2018

The Prague Sotck Exchange and RM-System - daily results - 28.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	231.50	+1.98%	270 176 164	1 183 857	231.00	+1.54%	1 190 309	5 180
ČEZ	552.50	0.00%	118 449 126	214 458	552.50	-0.09%	828 178	1 497
KOMERČNÍ BANKA	899.50	-0.17%	100 342 670	111 468	900.00	+0.39%	99 000	110
ERSTE GROUP BANK A	900.80	+1.21%	89 547 188	100 167	895.60	+0.40%	1 069 830	1 198
MONETA MONEY BANK	78.65	-0.44%	86 062 095	1 090 775	79.00	+0.25%	1 268 236	15 975
LIB. O. M. 5,30/23	100.00	0.00%	31 963 167	3 179
JTSEC 5,00/23	100.00	0.00%	27 165 000	9
TMR F. CR 4,50/22	100.00	0.00%	23 377 016	777
CETV	76.00	0.00%	8 257 752	109 222	76.00	+0.26%	45 500	600
VIG	598.50	-1.56%	7 053 601	11 769	600.50	-1.55%	345 839	574
JTEF CZKII 5,25/25	100.00	0.00%	6 067 375	2
J&T E.F.C. 4,75/21	100.00	0.00%	6 033 250	2
KOFOLA CS	288.00	-0.69%	5 384 245	18 856	288.00	-1.03%	473 822	1 645
AVAST	83.50	-0.60%	4 615 540	54 910	84.00	0.00%	420 000	5 000
APS FINAN. 5,00/23	100.00	0.00%	4 155 806	410
JTEF CZKI 5,00/23	100.00	0.00%	3 032 083	1
EPH 3,50/20	101.00	0.00%	2 522 813	2 500
PHILIP MORRIS ČR A	14 640.00	+0.83%	2 243 920	154	14 600.00	+0.55%	469 680	32
PPF FIN.H. VAR/27	101.50	+0.50%	2 025 500	20
RUSTONKA 0,00/21	88.46	0.00%	1 220 748	46
STOCK	58.00	-0.85%	849 891	14 602	58.70	+0.34%	33 459	570
PRAZSKE SLUZBY	2 900.00	0.00%	116 000	40	2 920.00	0.00%	46 720	16
EB EGB TL09	25.04	+3.34%	74 760	3 000
EB WTI TL12	329.01	-5.85%	49 426	141
ORLEN	638.00	+2.18%	31 900	50
AQUILA RAF 5,00/23	103.00	0.00%	31 217	3
E4U	108.00	+1.89%	30 634	287	110.00	0.00%	0	0
DEUTSCHE BANK AG	227.80	+4.98%	22 780	100	226.90	0.00%	0	0
EB VIG TL03	9.86	-14.19%	10 400	1 000
EB O2 TL02	7.80	+4.98%	10 036	1 300
EB SIL TL07	25.61	+0.39%	9 996	350
EB EGB TS09	33.83	-2.25%	0	0
EB EGB TL7	48.13	+1.75%	0	0
EB EGB TL5	56.53	+1.49%	0	0
EB DBK TS03	27.74	+0.69%	0	0
EB DAX TS7	1 362.84	+0.40%	0	0
EB DAX TS12	794.07	+0.65%	0	0
EB DAX TL8	756.89	-0.56%	0	0
EB DAX TL12	161.27	-2.76%	0	0
EB DAX TL11	617.25	-0.70%	0	0
EB DAI TS02	77.31	+1.51%	0	0
EB CEZ TS08	10.57	0.00%	0	0
EB CEZ TL10	16.10	0.00%	0	0
EB CEZ TL09	34.55	0.00%	0	0
EB CEZ TL08	31.21	0.00%	0	0
EB CBK TS03	17.67	+1.03%	0	0
EB CBK TL01	5.01	-3.28%	0	0
EB BMW TS02	76.73	+0.72%	0	0
EB BMW TL02	13.32	-3.62%	0	0
EB BMW TL01	45.78	-1.04%	0	0
EB ADIDAS TL01	208.13	-1.09%	0	0
E.ON	242.90	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	395.10	0.00%	0	0	394.90	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	378.00	0.00%	0	0
‹‹ First 20    Next 60 ›