Top volume, The Prague Stock Exchange dne 28.11.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.12.2018 3.12.2018 30.11.2018 29.11.2018 28.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 58.00 | -0.85% | 849 891 | 14 602 | 58.70 | +0.34% | 33 459 | 570 | ||||||
| PRAZSKE SLUZBY | 2 900.00 | 0.00% | 116 000 | 40 | 2 920.00 | 0.00% | 46 720 | 16 | ||||||
| EB EGB TL09 | 25.04 | +3.34% | 74 760 | 3 000 | ||||||||||
| EB WTI TL12 | 329.01 | -5.85% | 49 426 | 141 | ||||||||||
| ORLEN | 638.00 | +2.18% | 31 900 | 50 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 31 217 | 3 | ||||||||||
| E4U | 108.00 | +1.89% | 30 634 | 287 | 110.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 227.80 | +4.98% | 22 780 | 100 | 226.90 | 0.00% | 0 | 0 | ||||||
| EB VIG TL03 | 9.86 | -14.19% | 10 400 | 1 000 | ||||||||||
| EB O2 TL02 | 7.80 | +4.98% | 10 036 | 1 300 | ||||||||||
| EB SIL TL07 | 25.61 | +0.39% | 9 996 | 350 | ||||||||||
| EB ADIDAS TL01 | 208.13 | -1.09% | 0 | 0 | ||||||||||
| E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 394.90 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
